iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$4,739.21	$1.98	N/A
2026-10-27	$4,745.72	$2.00	$81.64
2026-10-26	$4,750.84	$2.00	$81.71
2026-10-20	$4,619.88	$247.66	$81.84
2026-10-19	$4,410.88	$249.85	$79.58
2026-10-14	$4,311.14	$1.72	$80.28
2026-10-13	$4,305.86	$1.72	$78.47
2026-10-07	$4,240.41	$1,192.54	$78.40
2026-10-06	$4,236.57	$401.12	$77.21
2026-10-05	$3,823.45	$399.86	$77.14