iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $19,167,600 | $297,638 | N/A |
| 2026-04-16 | $19,251,204 | $165,632 | $88.89 |
| 2026-04-15 | $19,245,447 | $145,446 | $89.16 |
| 2026-04-14 | $19,263,262 | $1,435,908 | $89.31 |
| 2026-04-13 | $17,997,021 | $121,917 | $89.22 |
| 2026-04-12 | $17,997,378 | $103,984 | $89.13 |
| 2026-04-11 | $17,983,029 | $116,645 | $89.15 |
| 2026-04-10 | $18,031,407 | $332,618 | $89.08 |
| 2026-04-09 | $18,090,393 | $427,293 | $89.13 |
| 2026-04-08 | $18,326,178 | $191,970 | $89.25 |
| 2026-04-07 | $18,133,907 | $337,168 | $89.53 |
| 2026-04-06 | $18,316,233 | $113,070 | $88.86 |
| 2026-04-05 | $18,212,583 | $126,036 | $89.65 |
| 2026-04-04 | $18,212,421 | $132,908 | $89.23 |
| 2026-04-03 | $18,185,870 | $461,183 | $89.25 |
| 2026-04-02 | $18,096,130 | $518,517 | $89.09 |
| 2026-04-01 | $18,298,707 | $344,491 | $88.86 |
| 2026-03-31 | $18,289,431 | $388,289 | $88.78 |
| 2026-03-30 | $18,129,751 | $115,640 | $88.77 |
| 2026-03-29 | $18,119,863 | $117,724 | $88.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
