iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$17,846,970	$700,305	N/A
2026-10-14	$18,379,372	$12,026.91	$79.82
2026-10-13	$18,286,394	$759,600	$82.20
2026-10-12	$17,820,468	$701,712	$81.75
2026-10-11	$18,359,970	$785,137	$79.59
2026-10-10	$18,319,713	$792,535	$82.00
2026-10-09	$18,245,310	$872,723	$81.82
2026-10-08	$18,012,847	$802,633	$81.50
2026-10-07	$18,045,885	$731,549	$80.64
2026-10-06	$18,034,448	$694,977	$80.80
2026-10-05	$18,110,477	$677,114	$80.74
2026-10-04	$18,302,292	$686,860	$81.11
2026-10-03	$18,155,399	$792,327	$81.97
2026-10-02	$18,154,072	$798,903	$81.31
2026-10-01	$18,051,446	$741,632	$81.45
2026-09-30	$18,288,621	$788,182	$81.00
2026-09-29	$18,298,266	$702,770	$82.08
2026-09-28	$18,639,395	$678,227	$82.09
2026-09-27	$18,731,664	$684,814	$83.68
2026-09-26	$18,443,118	$773,957	$84.09