iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$19,197,914	$818,386	N/A
2026-08-30	$19,165,426	$774,015	$86.41
2026-08-29	$19,145,889	$888,449	$86.27
2026-08-28	$19,237,351	$884,414	$86.18
2026-08-27	$19,272,781	$861,386	$86.59
2026-08-26	$19,252,281	$861,956	$86.76
2026-08-25	$19,062,997	$849,538	$86.68
2026-08-24	$18,980,098	$735,824	$85.83
2026-08-23	$18,964,061	$759,107	$85.46
2026-08-22	$18,973,858	$844,734	$85.39
2026-08-21	$19,000,388	$828,101	$85.44
2026-08-20	$19,179,690	$829,655	$85.56
2026-08-19	$18,894,063	$881,041	$86.36
2026-08-18	$18,796,935	$834,929	$85.07
2026-08-17	$18,928,729	$739,938	$84.74
2026-08-16	$18,879,056	$779,071	$85.34
2026-08-15	$18,954,800	$862,807	$85.11
2026-08-14	$19,032,752	$836,447	$85.45
2026-08-13	$18,971,480	$851,211	$85.81
2026-08-12	$18,980,180	$805,402	$85.55