iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $132,952 | $11,845.36 | N/A |
| 2026-10-26 | $135,974 | $3,011.70 | $81.49 |
| 2026-10-25 | $135,785 | $287.67 | $81.41 |
| 2026-10-24 | $136,001 | $32,901 | $81.29 |
| 2026-10-23 | $135,842 | $17,586.69 | $81.22 |
| 2026-10-22 | $129,554 | $5,299.98 | $81.73 |
| 2026-10-21 | $129,462 | $1,697.57 | $80.44 |
| 2026-10-20 | $131,937 | $8,027.92 | $79.89 |
| 2026-10-19 | $133,306 | $1,587.97 | $79.47 |
| 2026-10-17 | $139,956 | $9,793.39 | $80.29 |
| 2026-10-16 | $388,699 | $258,918 | $79.97 |
| 2026-10-15 | $132,902 | $2,249,867 | $80.18 |
| 2026-10-14 | $996,298 | $7,816.90 | $78.96 |
| 2026-10-13 | $2,004,743 | $1,028,293 | $78.32 |
| 2026-10-12 | $2,005,636 | $155.84 | $77.89 |
| 2026-10-11 | $2,007,814 | $249.15 | $77.92 |
| 2026-10-10 | $1,007,771 | $1,110,886 | $78.01 |
| 2026-10-09 | $517,084 | $531,881 | $77.91 |
| 2026-10-08 | $511,533 | $3,321.80 | $77.60 |
| 2026-10-07 | $512,668 | $135.25 | $77.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
