iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $152,723 | $305.74 | N/A |
| 2026-09-09 | $153,181 | $149,914 | $93.21 |
| 2026-09-08 | $3,268.55 | $149,968 | $93.68 |
| 2026-09-03 | $3,264.98 | $2.54 | $93.72 |
| 2026-09-02 | $3,263.81 | $63.61 | $93.62 |
| 2026-09-01 | $3,333.78 | $107.08 | $93.51 |
| 2026-08-31 | $3,435.48 | $106.91 | $93.99 |
| 2026-08-26 | $3,463.61 | $223.93 | $93.85 |
| 2026-08-25 | $3,273.55 | $203.45 | $94.61 |
| 2026-08-21 | $3,263.18 | $1,461.80 | $94.43 |
| 2026-08-20 | $4,741.07 | $4,100.86 | $94.13 |
| 2026-08-19 | $639.52 | $300.29 | $94.49 |
| 2026-08-18 | $636.82 | $76.65 | $94.39 |
| 2026-08-17 | $562.29 | $76.94 | $93.99 |
| 2026-08-15 | $559.89 | $86.43 | $94.35 |
| 2026-08-14 | $475.30 | $9.92 | $93.95 |
| 2026-08-13 | $473.85 | $99.86 | $94.31 |
| 2026-08-12 | $574.23 | $99.95 | $94.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
