iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$258,555	$59.88	N/A
2026-10-26	$257,905	$14.97	$92.96
2026-10-23	$257,880	$10,039.60	$92.72
2026-10-22	$246,464	$276.07	$92.71
2026-10-21	$244,973	$1.21	$92.20
2026-10-20	$245,777	$490.02	$91.61
2026-10-19	$246,951	$99.96	$91.91
2026-10-16	$247,712	$22,574	$92.40
2026-10-15	$222,552	$49,298	$92.69
2026-10-14	$271,188	$307.79	$91.62
2026-10-13	$269,138	$135.57	$91.40
2026-10-12	$270,686	$10.16	$90.81
2026-10-10	$269,005	$49,818	$91.36
2026-10-09	$220,097	$69,922	$90.79
2026-10-08	$149,430	$9.94	$91.16
2026-10-07	$149,658	$99.46	$90.71
2026-10-06	$149,290	$99.14	$90.85
2026-10-03	$149,645	$144.04	$90.57
2026-10-02	$149,560	$1,097.64	$90.78
2026-10-01	$147,470	$304.86	$90.82