iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $4,287.87 | $12.01 | N/A |
| 2026-06-04 | $4,254.34 | $61.47 | $94.87 |
| 2026-06-03 | $4,224.40 | $30.01 | $94.13 |
| 2026-06-02 | $4,229.06 | $30.05 | $94.84 |
| 2026-06-01 | $4,229.06 | $30.05 | $94.95 |
| 2026-05-28 | $4,188.82 | $30.02 | $94.95 |
| 2026-05-27 | $4,182.69 | $29.97 | $94.71 |
| 2026-05-26 | $4,177.91 | $29.94 | $94.58 |
| 2026-05-25 | $4,140.47 | $69.94 | $94.47 |
| 2026-05-24 | $4,140.47 | $69.94 | $94.30 |
| 2026-05-23 | $4,140.41 | $120.01 | $94.30 |
| 2026-05-22 | $4,013.63 | $99.98 | $94.29 |
| 2026-05-21 | $4,005.59 | $119.72 | $94.14 |
| 2026-05-20 | $3,862.78 | $193.15 | $93.95 |
| 2026-05-19 | $3,691.18 | $19.93 | $93.39 |
| 2026-05-18 | $3,691.18 | $19.93 | $93.93 |
| 2026-05-17 | $3,674.89 | $249.84 | $93.93 |
| 2026-05-16 | $3,674.56 | $2,247.27 | $94.03 |
| 2026-05-15 | $1,436.38 | $49.81 | $94.02 |
| 2026-05-14 | $1,435.91 | $49.80 | $94.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
