iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $70,032 | $27,131 | N/A |
| 2026-09-21 | $43,420 | $8,967.08 | $46.60 |
| 2026-09-19 | $41,836 | $24,236 | $46.81 |
| 2026-09-18 | $17,195.79 | $8,970.28 | $45.10 |
| 2026-09-17 | $8,229.53 | $1,079.73 | $44.06 |
| 2026-09-16 | $7,016.46 | $499.53 | $44.14 |
| 2026-09-15 | $6,903.99 | $3.46 | $43.25 |
| 2026-09-14 | $6,995.66 | $3.50 | $42.56 |
| 2026-09-12 | $7,148.23 | $25.72 | $43.10 |
| 2026-09-11 | $7,169.93 | $25.73 | $44.04 |
| 2026-09-10 | $7,224.88 | $25.83 | $44.02 |
| 2026-08-28 | $7,341.39 | $48.34 | $44.20 |
| 2026-08-27 | $7,395.84 | $49.02 | $44.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
