iShares AAA CLO Active ETF (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $1,031.40 | $29.97 | N/A |
| 2026-10-14 | $1,003.88 | $30.05 | $53.12 |
| 2026-10-13 | $997.01 | $19.90 | $53.25 |
| 2026-10-12 | $981.86 | $19.99 | $52.88 |
| 2026-10-06 | $979.61 | $1,495.87 | $53.14 |
| 2026-10-05 | $2,477.44 | $1,497.06 | $53.02 |
| 2026-10-02 | $2,474.66 | $156.13 | $53.06 |
| 2026-10-01 | $2,623.22 | $155.68 | $53.00 |
| 2026-09-30 | $2,651.23 | $501.88 | $52.85 |
| 2026-09-29 | $2,131.10 | $497.62 | $53.41 |
| 2026-09-24 | $2,132.24 | $9.59 | $52.96 |
| 2026-09-23 | $2,123.66 | $9.60 | $52.99 |
| 2026-09-22 | $2,122.68 | $400.68 | $53.01 |
| 2026-09-21 | $1,724.65 | $49.72 | $52.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
