iShares AAA CLO Active ETF (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $431.79 | $9.66 | $52.86 |
| 2026-07-13 | $430.53 | $9.64 | $52.70 |
| 2026-07-02 | $419.50 | $24.63 | $52.53 |
| 2026-07-01 | $417.55 | $24.51 | $52.28 |
| 2026-06-27 | $403.00 | $26.03 | $53.61 |
| 2026-06-26 | $393.46 | $212.96 | $52.34 |
| 2026-06-24 | $392.21 | $9.64 | $52.61 |
| 2026-06-23 | $392.73 | $9.66 | $52.68 |
| 2026-06-19 | $382.33 | $69.17 | $52.57 |
| 2026-06-18 | $382.19 | $69.15 | $52.55 |
| 2026-06-17 | $450.73 | $4.00 | $52.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
