iShares Biotechnology ETF Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$7,687.92	$29.34	N/A
2026-10-23	$7,740.21	$29.34	$207.54
2026-10-09	$7,358.07	$120.56	$208.95
2026-10-08	$7,399.28	$53.51	$200.34
2026-10-07	$7,385.32	$73.44	$202.90
2026-10-06	$7,621.49	$100.48	$202.97
2026-10-05	$7,569.35	$69.10	$208.38
2026-10-03	$7,963.82	$1,003.28	$206.95
2026-10-02	$7,964.03	$278.91	$205.90
2026-10-01	$8,139.60	$115.95	$205.90
2026-09-30	$8,169.55	$99.44	$210.44
2026-09-29	$8,124.94	$206.76	$211.21
2026-09-28	$7,965.71	$206.76	$210.06