iShares Bitcoin Trust (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $42,263,432 | $1,593.49 | N/A |
| 2026-07-14 | $42,790,637 | $1,516.10 | $37.03 |
| 2026-07-13 | $40,756,223 | $1,537.49 | $35.27 |
| 2026-07-11 | $41,988,603 | $3.14 | $36.33 |
| 2026-07-10 | $41,905,973 | $3.13 | $36.26 |
| 2026-07-09 | $41,287,214 | $42.35 | $35.73 |
| 2026-07-08 | $40,757,491 | $1,078.83 | $35.27 |
| 2026-07-07 | $41,193,400 | $53,293 | $35.64 |
| 2026-07-06 | $42,006,193 | $50,293 | $36.31 |
| 2026-07-03 | $40,175,038 | $296.64 | $34.77 |
| 2026-07-02 | $40,324,056 | $601.76 | $34.89 |
| 2026-07-01 | $39,158,742 | $133.78 | $33.89 |
| 2026-06-30 | $38,334,445 | $1,053.78 | $33.17 |
| 2026-06-29 | $39,430,139 | $216.29 | $34.12 |
| 2026-06-27 | $39,999,402 | $10.17 | $34.61 |
| 2026-06-26 | $39,066,532 | $11.89 | $33.81 |
| 2026-06-25 | $39,131,005 | $235.78 | $33.86 |
| 2026-06-24 | $39,942,446 | $5.02 | $34.57 |
| 2026-06-23 | $41,051,903 | $142.12 | $35.53 |
| 2026-06-22 | $41,903,628 | $9,407.75 | $36.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
