iShares Bitcoin Trust (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $42,569,585 | $62.16 | N/A |
| 2026-05-28 | $43,100,708 | $42.19 | $41.56 |
| 2026-05-27 | $43,923,253 | $275.18 | $42.07 |
| 2026-05-26 | $43,923,253 | $275.18 | $42.88 |
| 2026-05-23 | $45,052,073 | $15.04 | $42.88 |
| 2026-05-22 | $45,052,073 | $15.04 | $43.98 |
| 2026-05-21 | $44,911,024 | $1,991,942 | $43.98 |
| 2026-05-20 | $42,486,977 | $14.84 | $43.84 |
| 2026-05-19 | $42,701,263 | $112.87 | $43.40 |
| 2026-05-18 | $42,701,263 | $112.87 | $43.53 |
| 2026-05-17 | $43,815,623 | $21.50 | $43.53 |
| 2026-05-16 | $43,831,347 | $169.86 | $44.76 |
| 2026-05-15 | $44,990,118 | $86.56 | $44.77 |
| 2026-05-14 | $43,958,633 | $571.43 | $45.96 |
| 2026-05-13 | $44,655,334 | $522.16 | $44.90 |
| 2026-05-12 | $45,332,724 | $424.73 | $45.57 |
| 2026-05-11 | $45,332,724 | $424.73 | $46.31 |
| 2026-05-10 | $44,485,379 | $19.99 | $46.31 |
| 2026-05-09 | $44,471,822 | $8,269.37 | $45.44 |
| 2026-05-08 | $44,374,071 | $302.17 | $45.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
