iShares Bitcoin Trust (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$28,249,585	$3,553.33	N/A
2026-10-14	$28,804,900	$19,214.52	$46.17
2026-10-13	$28,198,432	$376,286	$47.08
2026-10-12	$28,548,305	$1.46	$46.11
2026-10-11	$28,520,957	$86.51	$47.31
2026-10-10	$28,301,888	$20,293	$47.26
2026-10-09	$27,879,518	$26,454	$46.90
2026-10-08	$28,049,270	$20,467	$46.23
2026-10-07	$29,139,890	$47,869	$46.56
2026-10-06	$29,161,878	$1,520.53	$48.40
2026-10-05	$29,570,943	$99.27	$48.51
2026-10-04	$29,020,262	$107.39	$49.19
2026-10-03	$28,732,414	$499.46	$48.28
2026-10-02	$28,878,497	$41.18	$47.80
2026-10-01	$28,428,907	$68,411	$48.04
2026-09-30	$28,568,839	$166.33	$47.29
2026-09-29	$28,376,813	$733.91	$47.64
2026-09-28	$28,850,043	$10.18	$47.32
2026-09-27	$28,829,048	$18.55	$48.11
2026-09-26	$28,777,407	$3,873.74	$48.07