iShares Bitcoin Trust Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $5,495.45 | $18.55 | N/A |
| 2026-10-27 | $5,457.91 | $51.42 | $45.70 |
| 2026-10-26 | $5,421.05 | $51.44 | $45.24 |
| 2026-10-24 | $13,995.63 | $9,131.24 | $44.93 |
| 2026-10-23 | $5,820.43 | $8,837.18 | $45.86 |
| 2026-10-22 | $5,868.83 | $169.85 | $45.96 |
| 2026-10-21 | $5,777.00 | $10.21 | $47.69 |
| 2026-10-20 | $5,698.21 | $10.30 | $46.94 |
| 2026-10-19 | $5,703.62 | $10.30 | $46.30 |
| 2026-10-17 | $5,671.20 | $0.00189816 | $46.35 |
| 2026-10-16 | $5,653.31 | $0.00189834 | $46.09 |
| 2026-10-14 | $5,767.96 | $207.85 | $45.94 |
| 2026-10-13 | $5,163.06 | $511.02 | $47.03 |
| 2026-10-12 | $5,171.80 | $511.00 | $46.25 |
| 2026-10-09 | $5,247.52 | $86.52 | $46.32 |
| 2026-10-08 | $5,473.70 | $126.55 | $46.22 |
| 2026-10-07 | $5,529.58 | $22.35 | $47.11 |
| 2026-10-03 | $4,314.15 | $1,072.50 | $47.59 |
| 2026-10-02 | $4,336.18 | $0.00389888 | $47.82 |
| 2026-10-01 | $4,265.03 | $7,822.26 | $48.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
