iShares China Large-Cap ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $733.75 | $53.23 | N/A |
| 2026-10-26 | $735.15 | $53.25 | $32.47 |
| 2026-10-23 | $4,599.12 | $3,829.32 | $32.54 |
| 2026-10-22 | $4,567.23 | $1,958.01 | $32.44 |
| 2026-10-21 | $4,686.84 | $49.88 | $32.22 |
| 2026-10-20 | $707.68 | $4,003.65 | $33.42 |
| 2026-10-19 | $708.78 | $4,003.95 | $33.53 |
| 2026-10-08 | $750.38 | $44.70 | $33.59 |
| 2026-10-07 | $751.68 | $44.71 | $33.44 |
| 2026-10-02 | $860.96 | $13.41 | $33.50 |
| 2026-10-01 | $865.59 | $13.41 | $33.81 |
| 2026-09-29 | $869.07 | $170.73 | $33.99 |
| 2026-09-28 | $869.31 | $170.73 | $34.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
