iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$16,711,823	$907,955	N/A
2026-10-19	$16,870,659	$851,573	$98.04
2026-10-18	$16,732,288	$804,724	$99.00
2026-10-17	$16,756,218	$1,001,160	$98.19
2026-10-16	$16,674,725	$1,133,764	$98.33
2026-10-15	$16,690,897	$1,052,677	$97.88
2026-10-14	$16,813,091	$1,091,973	$98.17
2026-10-13	$16,787,106	$962,015	$98.73
2026-10-12	$16,806,198	$844,926	$98.78
2026-10-11	$16,828,261	$802,873	$98.88
2026-10-10	$16,822,610	$966,466	$99.00
2026-10-09	$16,711,459	$1,064,155	$98.97
2026-10-08	$16,692,561	$1,174,003	$98.24
2026-10-07	$17,002,002	$970,480	$98.09
2026-10-06	$16,902,196	$867,330	$100.12
2026-10-05	$17,019,041	$847,867	$99.54
2026-10-04	$16,995,997	$843,125	$100.22
2026-10-03	$16,976,782	$1,308,911	$100.09
2026-10-02	$16,885,809	$1,018,376	$99.47
2026-10-01	$16,782,078	$989,055	$99.43