iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$16,767,833	$839,733	N/A
2026-07-16	$16,801,024	$833,348	$98.73
2026-07-15	$16,995,106	$906,400	$99.87
2026-07-14	$16,744,955	$848,885	$98.42
2026-07-13	$16,625,070	$881,147	$97.72
2026-07-12	$16,804,881	$773,901	$98.79
2026-07-11	$16,929,860	$928,469	$99.53
2026-07-10	$16,911,630	$962,270	$99.42
2026-07-09	$16,723,260	$896,601	$98.31
2026-07-08	$16,495,600	$848,295	$96.97
2026-07-07	$16,830,628	$900,081	$98.96
2026-07-06	$16,816,517	$910,478	$98.91
2026-07-05	$16,906,254	$726,035	$99.40
2026-07-04	$16,881,691	$721,967	$99.26
2026-07-03	$16,890,559	$729,345	$99.31
2026-07-02	$16,964,324	$902,341	$99.74
2026-07-01	$16,826,067	$930,544	$98.90
2026-06-30	$16,836,768	$890,980	$99.12
2026-06-29	$16,687,481	$864,099	$98.23
2026-06-28	$16,586,391	$736,115	$97.63