iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $16,428,025 | $567,048 | N/A |
| 2026-04-15 | $16,257,559 | $404,821 | $97.05 |
| 2026-04-14 | $16,444,381 | $940,999 | $95.97 |
| 2026-04-13 | $15,706,146 | $94,870 | $97.02 |
| 2026-04-12 | $16,360,065 | $89,418 | $92.87 |
| 2026-04-11 | $16,231,520 | $461,282 | $96.61 |
| 2026-04-10 | $16,262,965 | $601,046 | $96.19 |
| 2026-04-09 | $16,275,489 | $494,054 | $96.48 |
| 2026-04-08 | $15,946,415 | $638,081 | $96.38 |
| 2026-04-07 | $15,778,277 | $759,580 | $94.10 |
| 2026-04-06 | $15,882,873 | $77,865 | $93.35 |
| 2026-04-05 | $15,854,374 | $79,305 | $93.73 |
| 2026-04-04 | $15,926,465 | $66,102 | $93.67 |
| 2026-04-03 | $15,750,580 | $795,311 | $93.99 |
| 2026-04-02 | $15,633,961 | $522,683 | $92.95 |
| 2026-04-01 | $15,632,520 | $462,029 | $92.85 |
| 2026-03-31 | $15,097,626 | $423,633 | $91.94 |
| 2026-03-30 | $15,276,711 | $74,535 | $89.13 |
| 2026-03-29 | $15,282,727 | $70,486 | $90.10 |
| 2026-03-28 | $15,435,636 | $506,767 | $90.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
