iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $16,844,230 | $1,811,294 | N/A |
| 2026-06-01 | $16,762,064 | $1,730,811 | $99.28 |
| 2026-05-31 | $16,818,762 | $1,622,816 | $98.80 |
| 2026-05-30 | $16,816,013 | $1,862,664 | $99.14 |
| 2026-05-29 | $16,704,801 | $1,856,838 | $99.12 |
| 2026-05-28 | $16,739,561 | $1,757,207 | $98.37 |
| 2026-05-27 | $16,830,661 | $2,104,593 | $98.70 |
| 2026-05-26 | $16,486,189 | $1,633,723 | $99.26 |
| 2026-05-25 | $16,419,197 | $1,638,303 | $97.24 |
| 2026-05-24 | $16,426,811 | $1,685,530 | $96.90 |
| 2026-05-23 | $16,324,286 | $2,275,769 | $96.88 |
| 2026-05-22 | $16,508,861 | $1,855,073 | $96.27 |
| 2026-05-21 | $16,341,929 | $1,938,002 | $97.26 |
| 2026-05-20 | $16,105,438 | $1,745,871 | $96.44 |
| 2026-05-19 | $16,372,708 | $2,042,766 | $95.04 |
| 2026-05-18 | $16,069,960 | $1,664,847 | $96.60 |
| 2026-05-17 | $16,163,468 | $1,652,131 | $94.75 |
| 2026-05-16 | $16,212,733 | $1,892,617 | $95.30 |
| 2026-05-15 | $16,507,206 | $1,952,578 | $95.61 |
| 2026-05-14 | $16,384,462 | $1,841,762 | $97.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
