iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$17,470,785	$1,069,431	N/A
2026-08-31	$17,472,978	$794,855	$102.63
2026-08-30	$17,502,408	$810,710	$102.64
2026-08-29	$17,513,255	$971,763	$102.81
2026-08-28	$17,612,403	$973,208	$102.88
2026-08-27	$17,611,231	$1,000,512	$103.46
2026-08-26	$17,659,320	$962,047	$103.46
2026-08-25	$17,476,314	$908,944	$103.74
2026-08-24	$17,614,886	$714,042	$102.66
2026-08-23	$17,573,641	$755,240	$103.50
2026-08-22	$17,540,375	$915,087	$103.26
2026-08-21	$17,386,099	$874,350	$103.07
2026-08-20	$17,531,702	$901,753	$102.16
2026-08-19	$17,392,824	$844,345	$103.02
2026-08-18	$17,600,574	$873,665	$102.20
2026-08-17	$17,925,133	$785,014	$103.43
2026-08-16	$17,877,025	$811,682	$105.34
2026-08-15	$17,908,279	$890,790	$105.05
2026-08-14	$17,650,155	$965,894	$105.24
2026-08-13	$17,616,803	$862,618	$103.72