iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$9,409,844	$710,268	N/A
2026-07-16	$9,596,854	$706,186	$79.50
2026-07-15	$9,731,563	$721,399	$80.61
2026-07-14	$9,721,034	$710,965	$80.53
2026-07-13	$9,760,843	$756,792	$80.86
2026-07-12	$9,978,472	$726,051	$82.66
2026-07-11	$9,974,591	$751,786	$82.63
2026-07-10	$9,976,784	$766,488	$82.65
2026-07-09	$9,911,716	$701,404	$82.11
2026-07-08	$9,829,208	$729,771	$81.42
2026-07-07	$9,870,287	$726,819	$81.76
2026-07-06	$10,023,152	$769,542	$83.03
2026-07-05	$9,801,396	$710,108	$81.19
2026-07-04	$9,777,307	$712,387	$80.99
2026-07-03	$9,778,797	$721,015	$81.00
2026-07-02	$9,735,064	$700,938	$80.64
2026-07-01	$9,930,619	$697,260	$82.26
2026-06-30	$10,233,097	$778,898	$84.77
2026-06-29	$9,952,809	$759,133	$82.44
2026-06-28	$9,962,201	$729,509	$82.52