iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $9,429,825 | $64,517 | N/A |
| 2026-04-17 | $9,301,914 | $59,663 | $78.74 |
| 2026-04-16 | $9,236,025 | $68,273 | $77.66 |
| 2026-04-15 | $9,232,921 | $58,622 | $77.10 |
| 2026-04-14 | $8,999,975 | $73,487 | $77.29 |
| 2026-04-13 | $8,977,255 | $54,697 | $75.20 |
| 2026-04-12 | $8,952,652 | $55,130 | $74.92 |
| 2026-04-11 | $8,967,321 | $55,342 | $74.72 |
| 2026-04-10 | $8,916,703 | $60,483 | $74.85 |
| 2026-04-09 | $8,955,171 | $59,528 | $74.43 |
| 2026-04-08 | $8,819,202 | $64,774 | $74.75 |
| 2026-04-07 | $8,469,499 | $61,189 | $73.62 |
| 2026-04-06 | $8,456,261 | $56,009 | $70.70 |
| 2026-04-05 | $8,457,136 | $54,448 | $70.52 |
| 2026-04-04 | $8,454,979 | $55,668 | $70.60 |
| 2026-04-03 | $8,427,196 | $67,354 | $70.54 |
| 2026-04-02 | $8,540,377 | $57,270 | $70.53 |
| 2026-04-01 | $8,405,481 | $60,022 | $71.28 |
| 2026-03-31 | $8,197,913 | $61,459 | $70.14 |
| 2026-03-30 | $8,257,050 | $54,298 | $68.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
