iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$1,261.91	$24.71	N/A
2026-10-26	$1,266.96	$24.72	$75.16
2026-10-23	$1,237.00	$28.71	$75.46
2026-10-22	$1,263.16	$28.71	$75.37
2026-10-20	$1,128.07	$142.47	$76.96
2026-10-19	$1,131.49	$142.48	$77.39
2026-10-16	$1,080.20	$59.39	$77.63
2026-10-15	$1,073.04	$59.39	$78.21
2026-10-10	$1,124.78	$0.00679446	$77.69
2026-10-09	$1,114.53	$0.00679507	$81.43
2026-10-06	$1,166.62	$10.52	$80.69
2026-10-05	$1,152.28	$10.52	$83.69
2026-10-03	$1,738.12	$102.37	$82.66
2026-10-02	$1,707.97	$102.37	$82.74