iShares Core S&P 500 ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$61,080,428	$4,349.50	N/A
2026-10-15	$60,616,925	$2,216.94	$784.56
2026-10-14	$61,465,648	$4,701.40	$778.65
2026-10-13	$61,160,862	$9,952,557	$789.56
2026-10-12	$56,342,476	$4.86	$785.70
2026-10-11	$101,741,286	$2.20	$622.51
2026-10-10	$71,206,807	$2,649.00	$1,124.11
2026-10-09	$71,140,513	$278.31	$786.74
2026-10-08	$70,537,495	$1,301.09	$786.02
2026-10-07	$71,600,063	$26,968	$779.36
2026-10-06	$71,133,478	$41,050	$791.09
2026-10-05	$70,794,504	$5.99	$785.65
2026-10-04	$59,139,345	$3.30	$782.18
2026-10-03	$70,645,470	$22,142	$653.40
2026-10-02	$70,221,541	$759.39	$780.53
2026-10-01	$70,241,145	$3,892.78	$776.08
2026-09-30	$70,778,328	$11,471.45	$776.31
2026-09-29	$70,383,900	$49,531	$782.29
2026-09-28	$70,450,278	$20.21	$777.80
2026-09-26	$70,913,890	$501.10	$779.06