iShares Core S&P 500 ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $68,557,279 | $1,567,697 | N/A |
| 2026-06-01 | $68,737,822 | $1,615,389 | $763.11 |
| 2026-05-31 | $68,506,332 | $1,505,591 | $763.13 |
| 2026-05-30 | $68,768,184 | $1,591,608 | $761.99 |
| 2026-05-29 | $68,088,374 | $1,639,836 | $764.91 |
| 2026-05-28 | $67,817,003 | $1,522,631 | $757.48 |
| 2026-05-27 | $67,849,260 | $1,538,557 | $756.65 |
| 2026-05-26 | $68,332,143 | $1,568,145 | $758.09 |
| 2026-05-25 | $68,004,100 | $1,498,589 | $761.65 |
| 2026-05-24 | $67,558,104 | $1,615,010 | $758.13 |
| 2026-05-23 | $67,536,484 | $1,608,870 | $752.78 |
| 2026-05-22 | $67,381,094 | $1,581,930 | $752.78 |
| 2026-05-21 | $66,801,272 | $1,547,186 | $751.28 |
| 2026-05-20 | $66,675,798 | $1,559,791 | $744.85 |
| 2026-05-19 | $66,886,424 | $1,512,702 | $743.42 |
| 2026-05-18 | $67,289,018 | $1,527,340 | $745.94 |
| 2026-05-17 | $67,314,507 | $1,459,765 | $750.24 |
| 2026-05-16 | $66,904,840 | $11,771,321 | $750.53 |
| 2026-05-15 | $57,405,503 | $12,572,660 | $745.83 |
| 2026-05-14 | $46,185,630 | $23,028,804 | $755.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
