iShares Core S&P 500 ETF (Ondo Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $70,385,330 | $449,906 | N/A |
| 2026-08-30 | $70,369,187 | $452,621 | $780.62 |
| 2026-08-29 | $70,300,242 | $434,552 | $780.44 |
| 2026-08-28 | $70,261,980 | $475,065 | $779.68 |
| 2026-08-27 | $70,381,305 | $472,860 | $779.27 |
| 2026-08-26 | $69,803,298 | $478,191 | $780.62 |
| 2026-08-25 | $69,788,294 | $412,483 | $774.37 |
| 2026-08-24 | $70,047,002 | $364,368 | $773.78 |
| 2026-08-23 | $70,270,995 | $418,576 | $776.66 |
| 2026-08-22 | $69,992,555 | $450,617 | $779.14 |
| 2026-08-21 | $69,623,708 | $455,367 | $776.06 |
| 2026-08-20 | $70,368,043 | $4,732,543 | $772.49 |
| 2026-08-19 | $74,508,266 | $423,773 | $780.06 |
| 2026-08-18 | $74,996,910 | $2,352,753 | $777.69 |
| 2026-08-17 | $73,490,170 | $404,368 | $782.79 |
| 2026-08-16 | $73,514,850 | $409,630 | $787.66 |
| 2026-08-15 | $73,348,547 | $405,190 | $787.93 |
| 2026-08-14 | $73,580,186 | $395,108 | $786.15 |
| 2026-08-13 | $72,960,705 | $400,234 | $788.59 |
| 2026-08-12 | $72,697,876 | $423,997 | $782.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
