iShares Core S&P 500 ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $13,844.60 | $36.13 | N/A |
| 2026-10-26 | $13,778.34 | $15.39 | $768.62 |
| 2026-10-20 | $14,849.61 | $1,068.73 | $764.94 |
| 2026-10-19 | $14,887.25 | $19.77 | $770.18 |
| 2026-10-16 | $14,846.42 | $59.36 | $772.13 |
| 2026-10-15 | $14,256.45 | $1,019.02 | $773.10 |
| 2026-10-14 | $14,455.84 | $0.02638360 | $769.76 |
| 2026-10-13 | $14,442.90 | $0.02637889 | $780.52 |
| 2026-10-10 | $14,773.73 | $311.66 | $779.83 |
| 2026-10-09 | $14,737.08 | $311.67 | $780.81 |
| 2026-10-08 | $14,715.80 | $172.94 | $778.88 |
| 2026-10-07 | $14,764.47 | $61.31 | $780.42 |
| 2026-10-06 | $14,720.27 | $44.59 | $783.00 |
| 2026-10-05 | $14,592.86 | $44.58 | $778.27 |
| 2026-10-03 | $20,308 | $10.04 | $771.54 |
| 2026-10-02 | $20,175 | $10.00 | $772.97 |
| 2026-10-01 | $20,190 | $109.95 | $767.91 |
| 2026-09-30 | $20,203 | $6,791.59 | $768.48 |
| 2026-09-29 | $20,205 | $1,097.04 | $768.98 |
| 2026-09-28 | $20,270 | $992.66 | $769.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
