iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $3,104,720 | $56,357 | N/A |
| 2026-07-16 | $3,104,015 | $55,153 | $76.64 |
| 2026-07-15 | $3,094,021 | $56,247 | $76.40 |
| 2026-07-14 | $3,096,470 | $52,353 | $76.46 |
| 2026-07-13 | $3,077,490 | $58,946 | $75.99 |
| 2026-07-12 | $3,075,581 | $55,173 | $75.94 |
| 2026-07-11 | $3,070,444 | $54,378 | $75.81 |
| 2026-07-10 | $3,082,360 | $54,809 | $76.11 |
| 2026-07-09 | $3,079,687 | $56,595 | $76.04 |
| 2026-07-08 | $3,055,905 | $57,339 | $75.45 |
| 2026-07-07 | $3,100,170 | $56,318 | $76.55 |
| 2026-07-06 | $3,118,992 | $56,780 | $77.00 |
| 2026-07-05 | $3,102,744 | $59,313 | $76.56 |
| 2026-07-04 | $3,099,212 | $55,943 | $76.48 |
| 2026-07-03 | $3,102,928 | $54,316 | $76.57 |
| 2026-07-02 | $3,100,288 | $55,928 | $76.50 |
| 2026-07-01 | $3,139,428 | $55,253 | $77.47 |
| 2026-06-30 | $3,143,485 | $55,125 | $77.57 |
| 2026-06-29 | $3,109,654 | $58,592 | $76.73 |
| 2026-06-28 | $3,117,206 | $54,082 | $76.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
