iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $3,029,811 | $54,311 | N/A |
| 2026-05-31 | $3,037,223 | $57,005 | $74.78 |
| 2026-05-30 | $3,028,406 | $55,103 | $74.96 |
| 2026-05-29 | $3,040,151 | $55,452 | $74.75 |
| 2026-05-28 | $3,046,403 | $58,189 | $75.04 |
| 2026-05-27 | $3,034,918 | $58,410 | $75.19 |
| 2026-05-26 | $2,972,730 | $56,045 | $74.92 |
| 2026-05-25 | $2,987,160 | $57,105 | $73.45 |
| 2026-05-24 | $2,990,331 | $57,763 | $73.77 |
| 2026-05-23 | $2,972,205 | $56,979 | $73.67 |
| 2026-05-22 | $2,964,238 | $56,140 | $73.37 |
| 2026-05-21 | $2,955,444 | $54,645 | $73.16 |
| 2026-05-20 | $2,926,743 | $56,239 | $72.92 |
| 2026-05-19 | $2,952,308 | $57,697 | $72.24 |
| 2026-05-18 | $2,943,207 | $55,616 | $72.76 |
| 2026-05-17 | $2,945,948 | $58,101 | $72.64 |
| 2026-05-16 | $2,949,646 | $57,491 | $72.71 |
| 2026-05-15 | $2,990,384 | $55,870 | $72.80 |
| 2026-05-14 | $2,973,274 | $55,247 | $73.81 |
| 2026-05-13 | $2,980,573 | $59,187 | $73.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
