iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$12,672,297	$29.72	N/A
2026-09-23	$12,775,685	$465.62	$168.79
2026-09-22	$12,804,374	$464.97	$170.17
2026-09-19	$12,588,780	$70,747	$170.55
2026-09-18	$12,645,905	$298.53	$167.68
2026-09-17	$12,674,942	$299.22	$167.50
2026-09-15	$12,662,113	$978.14	$167.89
2026-09-14	$12,622,081	$23.74	$167.72
2026-09-13	$11,700,615	$138,525	$167.18
2026-09-12	$12,678,961	$859,680	$154.97
2026-09-11	$12,591,440	$966,996	$167.93
2026-09-10	$12,719,597	$706,615	$166.75
2026-09-09	$12,739,717	$790,403	$168.45
2026-09-08	$12,830,160	$714,637	$168.72
2026-09-07	$12,812,664	$716,557	$169.92
2026-09-06	$12,833,201	$710,374	$169.68
2026-09-05	$12,840,930	$752,193	$169.96
2026-09-04	$12,811,494	$1,053,685	$170.06
2026-09-03	$12,631,008	$1,016,212	$169.67
2026-09-02	$12,674,089	$949,178	$167.28