iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $12,601,128 | $601,666 | N/A |
| 2026-06-04 | $12,531,925 | $943,928 | $167.33 |
| 2026-06-03 | $12,562,154 | $1,663,973 | $166.47 |
| 2026-06-02 | $12,598,119 | $1,685,891 | $166.88 |
| 2026-06-01 | $12,514,112 | $1,699,031 | $167.35 |
| 2026-05-31 | $12,528,287 | $1,673,753 | $166.23 |
| 2026-05-30 | $12,514,150 | $1,754,389 | $166.42 |
| 2026-05-29 | $12,397,841 | $1,608,385 | $166.23 |
| 2026-05-28 | $12,374,407 | $1,630,309 | $164.69 |
| 2026-05-27 | $12,339,078 | $1,636,578 | $164.58 |
| 2026-05-26 | $12,367,820 | $1,632,701 | $163.91 |
| 2026-05-25 | $12,354,119 | $1,619,834 | $164.22 |
| 2026-05-24 | $12,365,994 | $1,635,686 | $164.18 |
| 2026-05-23 | $12,311,876 | $1,750,621 | $163.83 |
| 2026-05-22 | $12,185,111 | $1,652,296 | $163.55 |
| 2026-05-21 | $12,154,763 | $1,666,389 | $161.87 |
| 2026-05-20 | $12,155,217 | $1,709,774 | $161.46 |
| 2026-05-19 | $12,182,356 | $1,639,372 | $161.47 |
| 2026-05-18 | $12,178,500 | $1,665,581 | $161.83 |
| 2026-05-17 | $12,245,999 | $1,822,163 | $161.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
