iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $12,292,695 | $575,150 | N/A |
| 2026-06-22 | $12,435,083 | $652,122 | $163.47 |
| 2026-06-21 | $12,388,018 | $624,902 | $165.36 |
| 2026-06-20 | $12,436,755 | $611,189 | $164.74 |
| 2026-06-19 | $12,422,843 | $581,920 | $165.39 |
| 2026-06-18 | $12,358,866 | $571,166 | $165.21 |
| 2026-06-17 | $12,324,394 | $635,537 | $164.35 |
| 2026-06-16 | $12,509,347 | $609,721 | $163.91 |
| 2026-06-15 | $12,223,786 | $601,501 | $166.36 |
| 2026-06-14 | $12,238,548 | $595,027 | $162.56 |
| 2026-06-13 | $12,305,685 | $590,004 | $162.15 |
| 2026-06-12 | $12,167,459 | $596,949 | $163.65 |
| 2026-06-11 | $12,001,556 | $562,213 | $162.17 |
| 2026-06-10 | $12,222,856 | $634,153 | $159.60 |
| 2026-06-09 | $12,294,158 | $661,188 | $162.55 |
| 2026-06-08 | $12,261,513 | $609,975 | $163.48 |
| 2026-06-07 | $12,295,889 | $592,066 | $162.85 |
| 2026-06-06 | $12,251,134 | $649,195 | $163.33 |
| 2026-06-05 | $12,601,128 | $601,666 | $162.74 |
| 2026-06-04 | $12,531,925 | $943,928 | $167.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
