iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $11,693,875 | $55,359 | N/A |
| 2026-04-18 | $11,743,298 | $57,342 | $155.39 |
| 2026-04-17 | $11,561,660 | $57,351 | $156.04 |
| 2026-04-16 | $11,565,123 | $59,700 | $153.54 |
| 2026-04-15 | $11,461,505 | $61,051 | $153.68 |
| 2026-04-14 | $11,303,220 | $57,872 | $152.30 |
| 2026-04-13 | $11,287,792 | $56,419 | $150.31 |
| 2026-04-12 | $11,292,073 | $59,181 | $149.99 |
| 2026-04-11 | $11,289,637 | $57,680 | $150.05 |
| 2026-04-10 | $11,228,205 | $58,462 | $149.96 |
| 2026-04-09 | $11,158,018 | $61,278 | $149.20 |
| 2026-04-08 | $11,059,864 | $139,245 | $148.27 |
| 2026-04-07 | $10,979,569 | $62,325 | $147.03 |
| 2026-04-06 | $10,993,015 | $56,985 | $145.88 |
| 2026-04-05 | $11,060,426 | $56,470 | $146.06 |
| 2026-04-04 | $11,032,007 | $56,633 | $146.96 |
| 2026-04-03 | $11,055,425 | $98,440 | $146.58 |
| 2026-04-02 | $10,885,887 | $60,147 | $146.54 |
| 2026-04-01 | $10,744,707 | $61,221 | $144.43 |
| 2026-03-31 | $10,504,201 | $57,485 | $142.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
