iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$14,251,789	$121,672	N/A
2026-08-30	$14,273,512	$137,520	$100.80
2026-08-29	$14,278,557	$256,595	$100.96
2026-08-28	$14,264,132	$239,303	$100.99
2026-08-27	$14,325,311	$261,036	$100.89
2026-08-26	$14,335,303	$236,069	$101.32
2026-08-25	$14,271,775	$182,225	$101.40
2026-08-24	$14,269,883	$74,300	$100.95
2026-08-23	$14,314,483	$74,905	$100.93
2026-08-22	$14,309,443	$184,294	$101.25
2026-08-21	$14,246,131	$171,818	$101.21
2026-08-20	$14,227,708	$164,308	$100.77
2026-08-19	$14,278,511	$211,048	$100.64
2026-08-18	$14,207,165	$175,574	$101.00
2026-08-17	$14,333,939	$84,729	$100.49
2026-08-16	$14,328,589	$84,004	$101.18
2026-08-15	$14,292,330	$200,211	$101.14
2026-08-14	$14,323,281	$184,801	$100.89
2026-08-13	$14,304,823	$192,810	$101.10
2026-08-12	$14,283,129	$131,624	$100.97