iShares Core US Aggregate Bond ETF Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$1,365.00	$1,023.39	N/A
2026-10-19	$1,376.89	$1,023.41	$94.37
2026-10-16	$1,380.22	$95.07	$95.19
2026-10-15	$1,470.31	$95.08	$95.42
2026-10-13	$1,443.33	$19.79	$95.08
2026-10-12	$1,442.42	$19.79	$94.61
2026-10-06	$1,321.96	$113.82	$94.55
2026-10-05	$1,325.73	$19.80	$94.12
2026-09-30	$1,310.41	$19.80	$94.39
2026-09-29	$1,309.31	$496,169	$94.71
2026-09-28	$1,313.18	$18,981.77	$94.63