iShares Ethereum Trust (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$419,025	$61,970	N/A
2026-10-23	$359,295	$57,053	$17.95
2026-10-22	$314,961	$47,791	$17.97
2026-10-21	$270,390	$84,573	$18.69
2026-10-20	$225,064	$657.70	$18.37
2026-10-19	$225,742	$112.02	$18.15
2026-10-18	$220,678	$109.56	$18.15
2026-10-17	$226,871	$45,703	$17.75
2026-10-16	$184,662	$9.94	$18.25
2026-10-15	$182,077	$887.42	$18.48
2026-10-14	$187,897	$6,333.99	$18.23
2026-10-13	$179,199	$80,789	$18.83
2026-10-12	$102,545	$93.06	$18.36
2026-10-11	$101,086	$55,031	$19.13
2026-10-10	$32,848	$1,456.95	$18.88
2026-10-09	$92,956	$7,980.33	$6.30
2026-10-08	$87,320	$5,176.89	$18.64
2026-10-07	$88,216	$13,079.35	$19.16
2026-10-06	$77,535	$44.82	$20.30
2026-10-05	$77,373	$4.98	$20.41