iShares Ethereum Trust (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $698.93 | $51.52 | N/A |
| 2026-04-15 | $637.81 | $75.21 | $17.84 |
| 2026-04-14 | $636.41 | $75.05 | $17.58 |
| 2026-04-11 | $0.000000000000000000 | $60.29 | $17.54 |
| 2026-04-10 | $0.000000000000000000 | $60.39 | $16.50 |
| 2026-04-09 | $0.000000000000000000 | $175.46 | $16.53 |
| 2026-04-08 | $0.000000000000000000 | $54.28 | $16.54 |
| 2026-04-07 | $0.000000000000000000 | $324.46 | $17.02 |
| 2026-04-06 | $0.000000000000000000 | $325.20 | $15.89 |
| 2026-04-04 | $0.000000000000000000 | $199.73 | $15.93 |
| 2026-04-03 | $0.000000000000000000 | $199.70 | $15.53 |
| 2026-04-02 | $0.000000000000000000 | $199.70 | $15.53 |
| 2026-04-01 | $0.000000000000000000 | $148.80 | $15.53 |
| 2026-03-31 | $0.000000000000000000 | $363.41 | $15.55 |
| 2026-03-30 | $0.000000000000000000 | $363.41 | $15.28 |
| 2026-03-28 | $0.000000000000000000 | $67.06 | $15.28 |
| 2026-03-27 | $0.000000000000000000 | $304.26 | $15.02 |
| 2026-03-26 | $0.000000000000000000 | $803.01 | $15.55 |
| 2026-03-25 | $0.000000000000000000 | $803.01 | $16.36 |
| 2026-03-21 | $0.000000000000000000 | $28.99 | $16.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
