iShares Expanded Tech-Software ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$12,898.67	$8,988.15	N/A
2026-09-17	$3,801.43	$147.35	$105.54
2026-09-16	$3,752.81	$4.88	$102.60
2026-09-15	$3,802.85	$52.28	$105.37
2026-09-14	$3,698.09	$36.11	$106.64
2026-09-12	$3,629.37	$32.41	$103.09
2026-09-11	$3,670.52	$33.09	$101.18
2026-09-10	$3,713.26	$33.17	$101.42
2026-09-05	$3,818.30	$16.85	$101.68
2026-09-04	$3,908.42	$820.17	$104.56
2026-09-03	$3,023.22	$204.06	$106.56
2026-09-02	$2,851.51	$199.37	$104.31
2026-08-29	$2,947.81	$78.38	$105.51
2026-08-28	$3,056.93	$79.17	$109.07
2026-08-22	$2,869.42	$32.29	$110.18
2026-08-21	$2,788.34	$0.986017	$103.42
2026-08-20	$2,818.36	$0.996984	$101.64
2026-08-19	$2,784.27	$768.71	$102.77