iShares Expanded Tech-Software ETF (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $211,371 | $18,542.47 | N/A |
| 2026-11-02 | $204,251 | $61.15 | $101.99 |
| 2026-10-30 | $206,514 | $10,489.13 | $105.69 |
| 2026-10-29 | $197,688 | $13,221.74 | $106.86 |
| 2026-10-28 | $191,870 | $14,227.53 | $107.77 |
| 2026-10-27 | $176,514 | $22,715 | $112.06 |
| 2026-10-26 | $154,121 | $15,834.65 | $111.35 |
| 2026-10-24 | $153,054 | $16,348.03 | $111.58 |
| 2026-10-23 | $133,929 | $16,002.58 | $110.81 |
| 2026-10-22 | $118,443 | $11,825.39 | $108.56 |
| 2026-10-21 | $104,499 | $16,803.79 | $109.03 |
| 2026-10-20 | $87,101 | $332.05 | $106.87 |
| 2026-10-19 | $86,802 | $299.50 | $106.14 |
| 2026-10-17 | $84,897 | $12,457.50 | $106.18 |
| 2026-10-16 | $74,645 | $480.16 | $103.85 |
| 2026-10-14 | $78,440 | $595.61 | $105.64 |
| 2026-10-13 | $78,763 | $50,053 | $111.01 |
| 2026-10-12 | $29,429 | $29.94 | $110.62 |
| 2026-10-10 | $29,157 | $309.79 | $113.40 |
| 2026-10-09 | $28,782 | $30.53 | $112.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
