iShares Expanded Tech-Software ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$616.83	$494.47	N/A
2026-07-30	$596.23	$19,039.03	$98.18
2026-07-29	$19,382.55	$42,174	$94.90
2026-07-28	$59,917	$63,909	$93.68
2026-07-27	$568.33	$20,489	$91.24
2026-07-21	$579.56	$929.03	$91.07
2026-07-20	$1,517.98	$934.81	$92.87
2026-07-18	$1,504.20	$11.16	$93.44
2026-07-17	$1,500.50	$392.79	$92.60
2026-07-16	$1,124.96	$10.01	$92.92
2026-07-15	$1,116.82	$350.71	$94.36
2026-07-14	$1,386.57	$331.36	$94.52
2026-07-08	$1,451.29	$5,990.13	$89.31
2026-07-07	$7,547.39	$5,404.03	$93.48