iShares Expanded Tech-Software ETF Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$14,107.53	$10.59	N/A
2026-10-16	$14,372.54	$10.59	$103.85
2026-10-14	$15,703.74	$633.74	$105.80
2026-10-13	$15,685.63	$633.63	$110.92
2026-10-10	$21,494	$6,667.58	$110.79
2026-10-09	$20,915	$6,029.61	$112.61
2026-10-08	$21,319	$401.50	$109.57
2026-10-07	$21,701	$0.00309950	$109.60
2026-10-06	$21,509	$0.00309929	$111.56
2026-10-02	$20,384	$1,243.19	$110.57
2026-10-01	$20,105	$209.90	$107.91
2026-09-30	$19,848.94	$208.93	$106.43
2026-09-29	$19,873.65	$2,513.50	$105.07
2026-09-28	$20,006	$2,499.49	$105.21