iShares Flexible Income Active ETF (Ondo Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $491.34 | $58.97 | N/A |
| 2026-09-01 | $540.97 | $28.53 | $52.83 |
| 2026-08-22 | $552.76 | $22.71 | $51.94 |
| 2026-08-21 | $552.99 | $2,109.36 | $53.07 |
| 2026-08-20 | $2,775.39 | $133.06 | $53.09 |
| 2026-08-19 | $2,775.87 | $133.08 | $53.17 |
| 2026-08-18 | $2,775.08 | $30,208 | $53.18 |
| 2026-08-17 | $33,021 | $30,242 | $53.16 |
| 2026-08-14 | $33,047 | $684.71 | $53.22 |
| 2026-08-13 | $32,309 | $505.63 | $53.26 |
| 2026-08-12 | $31,777 | $25.42 | $53.18 |
| 2026-08-11 | $31,796 | $23.75 | $53.13 |
| 2026-08-10 | $31,553 | $11.79 | $53.16 |
| 2026-08-06 | $31,579 | $337.81 | $52.76 |
| 2026-08-05 | $31,841 | $337.01 | $52.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
