iShares Flexible Income Active ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $34,105 | $289.67 | N/A |
| 2026-04-17 | $35,063 | $298.26 | $51.45 |
| 2026-04-16 | $34,718 | $10,252.69 | $52.97 |
| 2026-04-15 | $24,346 | $273.77 | $52.90 |
| 2026-04-14 | $24,596 | $190.51 | $52.64 |
| 2026-04-13 | $24,734 | $419.82 | $52.59 |
| 2026-04-12 | $24,734 | $419.82 | $52.48 |
| 2026-04-11 | $24,820 | $22,672 | $52.48 |
| 2026-04-10 | $27,404 | $24,459 | $52.66 |
| 2026-04-09 | $31,883 | $27,219 | $52.42 |
| 2026-04-08 | $4,679.05 | $208.22 | $52.25 |
| 2026-04-07 | $4,455.68 | $712.51 | $52.42 |
| 2026-04-06 | $4,455.68 | $712.52 | $52.24 |
| 2026-04-04 | $5,100.14 | $74.96 | $52.25 |
| 2026-04-03 | $5,100.14 | $74.96 | $52.36 |
| 2026-04-02 | $5,092.76 | $622.62 | $52.36 |
| 2026-04-01 | $4,452.99 | $2,946.39 | $52.29 |
| 2026-03-31 | $4,450.09 | $2,944.46 | $52.09 |
| 2026-03-29 | $1,499.65 | $19.58 | $52.05 |
| 2026-03-28 | $1,506.13 | $19.67 | $51.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
