iShares Flexible Income Active ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $32,842 | $356.98 | N/A |
| 2026-05-30 | $32,867 | $357.26 | $52.94 |
| 2026-05-29 | $32,963 | $407.74 | $52.98 |
| 2026-05-28 | $32,659 | $49.94 | $52.57 |
| 2026-05-27 | $32,745 | $425.29 | $52.73 |
| 2026-05-26 | $32,745 | $425.29 | $52.85 |
| 2026-05-24 | $33,148 | $106.64 | $52.85 |
| 2026-05-23 | $33,044 | $156.58 | $52.76 |
| 2026-05-22 | $33,020 | $49.98 | $52.76 |
| 2026-05-21 | $33,021 | $49.98 | $52.73 |
| 2026-05-20 | $32,811 | $49.78 | $52.73 |
| 2026-05-19 | $32,919 | $49.95 | $52.47 |
| 2026-05-18 | $32,919 | $49.95 | $52.64 |
| 2026-05-17 | $32,969 | $49.77 | $52.64 |
| 2026-05-16 | $32,959 | $99.20 | $52.72 |
| 2026-05-15 | $33,056 | $199.66 | $52.71 |
| 2026-05-14 | $33,055 | $59.92 | $52.86 |
| 2026-05-13 | $33,055 | $59.92 | $52.86 |
| 2026-05-08 | $33,064 | $30.06 | $52.86 |
| 2026-05-07 | $33,064 | $30.06 | $52.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
