iShares Global Clean Energy ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $571.70 | $419.48 | N/A |
| 2026-10-22 | $543.72 | $33.67 | $16.26 |
| 2026-10-21 | $540.59 | $33.66 | $16.42 |
| 2026-10-16 | $518.64 | $25.74 | $16.33 |
| 2026-10-15 | $919.17 | $408.74 | $16.44 |
| 2026-10-14 | $951.35 | $408.77 | $16.59 |
| 2026-10-13 | $910.77 | $42.51 | $17.17 |
| 2026-10-12 | $907.18 | $42.51 | $17.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
