iShares Gold Trust (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $163,163 | $176.48 | N/A |
| 2026-10-30 | $168,681 | $273.30 | $73.08 |
| 2026-10-29 | $170,073 | $160.54 | $75.63 |
| 2026-10-28 | $170,220 | $284.98 | $76.18 |
| 2026-10-27 | $167,852 | $4,818.53 | $76.33 |
| 2026-10-26 | $162,654 | $50.11 | $75.37 |
| 2026-10-24 | $162,882 | $614.63 | $75.23 |
| 2026-10-23 | $163,201 | $1,169.59 | $75.32 |
| 2026-10-22 | $166,269 | $493.66 | $75.68 |
| 2026-10-21 | $166,571 | $258.53 | $77.50 |
| 2026-10-20 | $167,240 | $452.55 | $77.41 |
| 2026-10-19 | $169,272 | $22.85 | $77.62 |
| 2026-10-17 | $169,387 | $34.68 | $78.41 |
| 2026-10-16 | $168,882 | $920.38 | $78.42 |
| 2026-10-15 | $166,160 | $455.83 | $78.18 |
| 2026-10-14 | $167,803 | $86.02 | $77.32 |
| 2026-10-13 | $168,395 | $86.37 | $78.23 |
| 2026-10-12 | $168,210 | $1,002.27 | $78.55 |
| 2026-10-10 | $168,108 | $39.49 | $78.94 |
| 2026-10-09 | $166,276 | $1,271.79 | $78.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
