iShares Gold Trust (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $14,704,650 | $1,696,656 | N/A |
| 2026-04-16 | $14,656,366 | $1,601,300 | $90.10 |
| 2026-04-15 | $14,738,910 | $1,679,164 | $89.87 |
| 2026-04-14 | $14,537,657 | $1,483,716 | $90.25 |
| 2026-04-13 | $14,445,986 | $1,559,117 | $89.13 |
| 2026-04-12 | $14,565,280 | $116,309 | $88.60 |
| 2026-04-11 | $14,604,261 | $100,393 | $89.51 |
| 2026-04-10 | $13,677,217 | $1,954,540 | $89.57 |
| 2026-04-09 | $13,618,499 | $1,503,619 | $89.66 |
| 2026-04-08 | $14,360,356 | $2,217,492 | $89.11 |
| 2026-04-07 | $13,961,974 | $2,409,577 | $90.27 |
| 2026-04-06 | $13,935,402 | $1,576,521 | $87.68 |
| 2026-04-05 | $13,966,734 | $1,604,478 | $87.77 |
| 2026-04-04 | $13,900,569 | $1,563,159 | $87.81 |
| 2026-04-03 | $13,859,784 | $1,602,004 | $87.39 |
| 2026-04-02 | $14,321,107 | $1,881,685 | $87.14 |
| 2026-04-01 | $13,708,039 | $1,452,567 | $89.85 |
| 2026-03-31 | $13,359,175 | $1,337,108 | $88.03 |
| 2026-03-30 | $13,264,427 | $710,799 | $84.98 |
| 2026-03-29 | $13,283,993 | $735,446 | $84.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
