iShares Gold Trust (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $13,350,249 | $1,972,061 | N/A |
| 2026-06-01 | $13,505,018 | $1,533,916 | $84.36 |
| 2026-05-31 | $13,502,561 | $1,525,334 | $85.60 |
| 2026-05-30 | $13,498,301 | $1,561,073 | $85.59 |
| 2026-05-29 | $13,321,557 | $2,176,502 | $85.56 |
| 2026-05-28 | $13,382,608 | $2,824,102 | $84.47 |
| 2026-05-27 | $14,210,806 | $1,887,548 | $83.69 |
| 2026-05-26 | $13,997,033 | $1,430,508 | $84.76 |
| 2026-05-25 | $13,925,964 | $1,456,007 | $85.20 |
| 2026-05-24 | $13,917,986 | $1,552,502 | $84.72 |
| 2026-05-23 | $13,864,812 | $1,545,356 | $84.54 |
| 2026-05-22 | $14,017,004 | $1,598,810 | $84.39 |
| 2026-05-21 | $14,004,280 | $2,336,825 | $85.31 |
| 2026-05-20 | $13,795,068 | $1,671,921 | $85.26 |
| 2026-05-19 | $14,075,552 | $1,731,020 | $84.37 |
| 2026-05-18 | $14,016,351 | $1,531,210 | $86.16 |
| 2026-05-17 | $13,908,807 | $1,531,137 | $86.00 |
| 2026-05-16 | $13,909,607 | $1,875,122 | $85.34 |
| 2026-05-15 | $14,259,476 | $1,707,957 | $85.35 |
| 2026-05-14 | $14,344,743 | $1,741,547 | $87.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
