iShares Gold Trust (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$9,979,530	$551,540	N/A
2026-10-14	$10,053,577	$518,485	$77.11
2026-10-13	$10,134,090	$571,686	$77.88
2026-10-12	$10,226,874	$495,889	$78.53
2026-10-11	$10,199,734	$502,588	$79.25
2026-10-10	$10,189,314	$651,798	$79.04
2026-10-09	$10,005,248	$703,262	$78.96
2026-10-08	$9,927,863	$669,693	$77.58
2026-10-07	$10,056,013	$651,316	$77.03
2026-10-06	$9,961,661	$578,806	$78.27
2026-10-05	$10,053,878	$467,437	$77.54
2026-10-04	$10,048,060	$507,628	$78.29
2026-10-03	$10,020,931	$600,638	$78.25
2026-10-02	$10,114,454	$621,059	$78.04
2026-10-01	$10,043,089	$654,790	$78.78
2026-09-30	$10,099,280	$613,013	$78.22
2026-09-29	$9,899,550	$813,175	$78.65
2026-09-28	$10,168,829	$632,525	$77.12
2026-09-27	$10,189,031	$592,248	$80.05
2026-09-26	$10,184,050	$599,317	$80.21