iShares Gold Trust Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $11,319.05 | $0.750054 | N/A |
| 2026-10-26 | $11,286.60 | $0.750196 | $75.17 |
| 2026-10-24 | $11,320.90 | $158.98 | $74.95 |
| 2026-10-23 | $11,361.34 | $59.68 | $75.18 |
| 2026-10-22 | $21,153 | $9,648.44 | $75.53 |
| 2026-10-21 | $21,106 | $64.58 | $77.40 |
| 2026-10-20 | $21,134 | $77.21 | $77.32 |
| 2026-10-19 | $21,233 | $34.91 | $77.50 |
| 2026-10-17 | $21,274 | $55.67 | $77.86 |
| 2026-10-16 | $21,645 | $404.15 | $78.05 |
| 2026-10-15 | $21,351 | $37.10 | $78.04 |
| 2026-10-14 | $21,611 | $24.98 | $77.11 |
| 2026-10-13 | $20,970 | $695.43 | $78.14 |
| 2026-10-12 | $20,941 | $3.29 | $78.33 |
| 2026-10-10 | $21,058 | $21.26 | $78.22 |
| 2026-10-09 | $21,525 | $736.16 | $78.74 |
| 2026-10-08 | $21,287 | $35.24 | $77.88 |
| 2026-10-07 | $21,588 | $34.29 | $77.15 |
| 2026-10-06 | $21,405 | $21.16 | $78.37 |
| 2026-10-05 | $21,417 | $21.16 | $77.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
