iShares Gold Trust (ST0x Tokenized ETF) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-29	$12,718.94	$4.30	N/A
2026-10-28	$12,447.39	$288.71	$75.32
2026-10-27	$11,785.84	$878.40	$73.71
2026-10-26	$12,729.39	$139.77	$69.79
2026-10-25	$12,923.89	$11.79	$75.38
2026-10-24	$12,526.11	$216.90	$76.53
2026-10-23	$13,012.11	$18,094.39	$74.18
2026-10-22	$13,113.65	$48.56	$77.05
2026-10-21	$13,139.98	$3.16	$77.66
2026-10-20	$13,257.45	$16.18	$77.81
2026-10-19	$13,402.90	$15.42	$78.51
2026-10-18	$13,626.22	$35.34	$79.37
2026-10-17	$13,245.35	$7.12	$80.69
2026-10-16	$13,191.07	$9.99	$78.43
2026-10-15	$13,072.21	$10.48	$78.11
2026-10-14	$13,194.40	$4.52	$77.41
2026-10-13	$13,058.47	$374.04	$78.13
2026-10-12	$12,900.58	$50.80	$77.33
2026-10-11	$13,257.78	$1.12	$76.39
2026-10-10	$13,235.88	$4.46	$78.51