iShares High Yield Active ETF (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $512.30 | $9.98 | N/A |
| 2026-11-03 | $521.81 | $9.86 | $50.47 |
| 2026-11-02 | $512.93 | $9.88 | $50.42 |
| 2026-10-31 | $514.43 | $19.26 | $50.52 |
| 2026-10-30 | $494.58 | $19.24 | $50.66 |
| 2026-10-23 | $489.53 | $91.63 | $50.60 |
| 2026-10-22 | $398.25 | $91.71 | $50.09 |
| 2026-10-21 | $395.82 | $5.76 | $50.13 |
| 2026-10-20 | $393.69 | $5.82 | $49.83 |
| 2026-10-13 | $392.35 | $49.61 | $50.29 |
| 2026-10-12 | $344.31 | $29.83 | $50.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
