iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $0.000000000000000000 | $656.50 | N/A |
| 2026-10-24 | $0.000000000000000000 | $46,788 | $44.86 |
| 2026-10-23 | $0.000000000000000000 | $37,823 | $44.89 |
| 2026-10-22 | $0.000000000000000000 | $44,208 | $44.84 |
| 2026-10-21 | $0.000000000000000000 | $112,525 | $44.94 |
| 2026-10-20 | $0.000000000000000000 | $19,857.52 | $44.56 |
| 2026-10-19 | $0.000000000000000000 | $3,460.43 | $44.80 |
| 2026-10-17 | $0.000000000000000000 | $35,656 | $44.94 |
| 2026-10-16 | $0.000000000000000000 | $1,755.59 | $44.75 |
| 2026-10-15 | $0.000000000000000000 | $3,814.14 | $45.13 |
| 2026-10-14 | $0.000000000000000000 | $1,191.17 | $44.84 |
| 2026-10-13 | $0.000000000000000000 | $323,144 | $45.08 |
| 2026-10-12 | $0.000000000000000000 | $29.89 | $45.05 |
| 2026-10-10 | $0.000000000000000000 | $14,921.04 | $46.80 |
| 2026-10-09 | $0.000000000000000000 | $20,127 | $44.96 |
| 2026-10-08 | $0.000000000000000000 | $27,352 | $45.12 |
| 2026-10-07 | $0.000000000000000000 | $58,044 | $44.59 |
| 2026-10-06 | $0.000000000000000000 | $9,842.28 | $45.17 |
| 2026-10-03 | $0.000000000000000000 | $9.91 | $45.23 |
| 2026-10-02 | $0.000000000000000000 | $1,751.94 | $44.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
