iBoxx $ High Yield Corporate Bond ETF Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$35.34	$31.62	N/A
2026-10-26	$35.38	$31.63	$77.08
2026-10-20	$35.20	$0.00689474	$77.18
2026-10-19	$35.30	$0.00689534	$76.79
2026-10-10	$24.45	$10.90	$77.00
2026-10-09	$24.43	$10.90	$77.15
2026-10-02	$24.36	$9.96	$77.07
2026-10-01	$24.47	$10.08	$76.87
2026-09-30	$24.51	$0.00769712	$77.22