iShares International Country Rotation Active ETF (Ondo Tokenized) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-10	$6,339,677	$601,493	N/A
2026-11-09	$5,720,443	$71,689	$35.67
2026-11-07	$5,570,267	$392,078	$35.56
2026-11-06	$5,200,991	$95,058	$34.63
2026-11-05	$5,414,685	$1.003	$34.78
2026-11-04	$5,313,266	$395.66	$36.21
2026-11-03	$5,335,484	$584,210	$35.53
2026-11-02	$4,802,407	$118,577	$35.68
2026-10-31	$4,759,654	$2,574.20	$36.07
2026-10-30	$4,837,294	$371,332	$35.75
2026-10-29	$4,458,038	$482,536	$36.31
2026-10-28	$3,956,599	$498,551	$36.25
2026-10-27	$3,426,286	$570,490	$36.06
2026-10-26	$2,856,404	$116,960	$35.72
2026-10-24	$2,853,675	$409,221	$35.72
2026-10-23	$2,444,217	$390,728	$35.69
2026-10-22	$2,094,312	$297,753	$35.69
2026-10-21	$1,778,501	$457,761	$36.39
2026-10-20	$1,396,502	$6,673.26	$35.97
2026-10-19	$1,408,218	$1,325.60	$35.95