iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $180,909 | $54,430 | N/A |
| 2026-09-21 | $126,876 | $13,456.47 | $44.11 |
| 2026-09-19 | $126,547 | $82,241 | $44.06 |
| 2026-09-18 | $45,989 | $44,960 | $43.95 |
| 2026-09-17 | $1,025.56 | $897.06 | $44.15 |
| 2026-09-16 | $128.95 | $900.22 | $44.01 |
| 2026-09-11 | $128.32 | $28.00 | $44.16 |
| 2026-09-10 | $156.52 | $28.04 | $43.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
