iShares MSCI Brazil ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $63,299 | $3,276.01 | N/A |
| 2026-08-28 | $62,993 | $242.59 | $35.89 |
| 2026-08-27 | $62,882 | $354.24 | $35.83 |
| 2026-08-26 | $62,944 | $181.19 | $35.79 |
| 2026-08-25 | $62,093 | $151.48 | $36.03 |
| 2026-08-24 | $60,999 | $149.18 | $35.65 |
| 2026-08-19 | $58,952 | $10.00 | $35.10 |
| 2026-08-18 | $59,409 | $64.04 | $33.93 |
| 2026-08-17 | $59,695 | $4.97 | $34.20 |
| 2026-08-15 | $59,235 | $51.28 | $34.40 |
| 2026-08-14 | $58,454 | $0.980336 | $34.13 |
| 2026-08-12 | $59,683 | $1.001 | $33.71 |
| 2026-08-11 | $61,200 | $282.37 | $34.42 |
| 2026-08-10 | $60,868 | $221.26 | $35.29 |
| 2026-08-08 | $62,165 | $4.97 | $35.01 |
| 2026-08-07 | $62,614 | $4.94 | $35.76 |
| 2026-08-06 | $63,510 | $472.72 | $36.02 |
| 2026-08-05 | $62,756 | $59.46 | $36.53 |
| 2026-08-04 | $62,823 | $59.58 | $36.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
