iShares MSCI Brazil ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$42,313	$99.68	N/A
2026-10-24	$57,895	$243.29	$31.38
2026-10-23	$56,510	$72.57	$42.94
2026-10-22	$56,145	$72.20	$42.09
2026-10-20	$56,963	$42.20	$41.87
2026-10-19	$57,357	$42.46	$42.48
2026-10-17	$56,675	$22.50	$42.74
2026-10-16	$56,854	$2,960.66	$42.22
2026-10-15	$59,524	$2,115.23	$42.35
2026-10-14	$61,061	$147,776	$42.14
2026-10-13	$210,322	$78.59	$43.23
2026-10-12	$211,774	$29.87	$43.67
2026-10-10	$209,258	$43.80	$43.98
2026-10-09	$206,965	$19,615.10	$43.46
2026-10-08	$222,794	$2.06	$42.99
2026-10-07	$228,957	$148,577	$42.27
2026-10-06	$80,929	$1,685.16	$43.44
2026-10-05	$80,601	$25.81	$43.42
2026-10-02	$69,285	$74.95	$43.55
2026-10-01	$66,706	$3,018.45	$37.43