iShares MSCI Brazil ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $39,803 | $99.53 | N/A |
| 2026-05-30 | $39,799 | $99.52 | $35.81 |
| 2026-05-29 | $40,024 | $21.84 | $35.80 |
| 2026-05-28 | $40,027 | $23,559 | $36.10 |
| 2026-05-27 | $16,572.02 | $1,105.72 | $36.12 |
| 2026-05-26 | $16,572.02 | $1,105.72 | $36.35 |
| 2026-05-24 | $17,571.47 | $25.02 | $36.35 |
| 2026-05-23 | $17,596.15 | $25.05 | $36.48 |
| 2026-05-22 | $17,883.04 | $351.51 | $36.53 |
| 2026-05-21 | $17,962.73 | $273.04 | $37.20 |
| 2026-05-20 | $17,332.79 | $128.71 | $36.63 |
| 2026-05-19 | $17,672.73 | $1,133.98 | $35.89 |
| 2026-05-18 | $16,284.03 | $14.97 | $36.86 |
| 2026-05-17 | $16,284.03 | $14.97 | $36.30 |
| 2026-05-16 | $16,278.11 | $40.01 | $36.30 |
| 2026-05-15 | $16,577.17 | $8,896.02 | $36.28 |
| 2026-05-14 | $7,711.03 | $25.01 | $37.04 |
| 2026-05-13 | $7,953.79 | $19.96 | $36.97 |
| 2026-05-12 | $7,992.64 | $139.56 | $38.26 |
| 2026-05-11 | $7,992.64 | $139.56 | $38.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
