iShares MSCI Brazil ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $523,243 | $76,191 | N/A |
| 2026-10-26 | $529,487 | $97.09 | $34.18 |
| 2026-10-24 | $649,067 | $1,598.84 | $34.75 |
| 2026-10-23 | $633,948 | $1,678.01 | $42.71 |
| 2026-10-22 | $640,590 | $29.15 | $41.82 |
| 2026-10-20 | $638,292 | $403.70 | $42.26 |
| 2026-10-19 | $633,308 | $403.71 | $42.14 |
| 2026-10-17 | $11,273.52 | $621,586 | $41.81 |
| 2026-10-16 | $10,660.39 | $115.50 | $41.96 |
| 2026-10-15 | $10,674.62 | $49.65 | $41.91 |
| 2026-10-13 | $8,218.06 | $2,881.11 | $41.97 |
| 2026-10-12 | $8,369.73 | $19.77 | $43.49 |
| 2026-10-10 | $2,580.17 | $6,284.61 | $44.37 |
| 2026-10-09 | $625,004 | $621,688 | $43.37 |
| 2026-10-08 | $621,488 | $694.00 | $42.72 |
| 2026-10-07 | $632,021 | $2,590.82 | $42.48 |
| 2026-10-06 | $632,991 | $17,223.76 | $43.18 |
| 2026-10-05 | $600,029 | $6,673.01 | $43.16 |
| 2026-10-03 | $2,172.71 | $347.72 | $40.99 |
| 2026-10-02 | $2,115.07 | $339,207 | $38.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
