iShares MSCI Chile ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$1,289.85	$69.83	N/A
2026-09-08	$1,281.07	$10.87	$41.52
2026-09-04	$1,218.25	$49.73	$43.60
2026-09-03	$1,170.96	$18.99	$41.46
2026-09-02	$1,152.64	$58.12	$41.55
2026-09-01	$1,211.43	$119.19	$40.90
2026-08-31	$1,091.02	$119.06	$40.92
2026-08-11	$1,102.43	$293.76	$40.88