iShares MSCI Chile ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $8,356.74 | $110.42 | N/A |
| 2026-06-04 | $8,277.63 | $109.37 | $40.24 |
| 2026-06-03 | $8,382.31 | $59.12 | $39.86 |
| 2026-06-02 | $8,418.70 | $59.37 | $40.90 |
| 2026-06-01 | $8,418.70 | $59.37 | $41.08 |
| 2026-05-31 | $8,561.78 | $5,002.58 | $41.08 |
| 2026-05-30 | $8,561.78 | $5,002.58 | $42.07 |
| 2026-05-29 | $8,518.47 | $4,977.27 | $42.07 |
| 2026-05-28 | $3,542.09 | $3,037.42 | $41.86 |
| 2026-05-27 | $601.41 | $59.84 | $41.87 |
| 2026-05-26 | $601.41 | $59.84 | $41.41 |
| 2026-05-23 | $531.20 | $40.74 | $41.41 |
| 2026-05-22 | $531.20 | $40.74 | $40.62 |
| 2026-05-21 | $531.15 | $40.74 | $40.62 |
| 2026-05-20 | $554.74 | $59.94 | $40.61 |
| 2026-05-19 | $554.74 | $59.94 | $39.39 |
| 2026-05-17 | $491.37 | $39.30 | $39.39 |
| 2026-05-16 | $491.36 | $39.30 | $39.12 |
| 2026-05-15 | $464.36 | $49.70 | $39.12 |
| 2026-05-14 | $417.00 | $80.81 | $40.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
