iShares MSCI Chile ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $0.000000000000000000 | $65.02 | N/A |
| 2026-04-07 | $0.000000000000000000 | $65.03 | $39.98 |
| 2026-04-06 | $0.000000000000000000 | $65.03 | $39.98 |
| 2026-03-22 | $0.000000000000000000 | $19.83 | $39.98 |
| 2026-03-21 | $0.000000000000000000 | $19.83 | $38.95 |
| 2026-03-20 | $0.000000000000000000 | $79.94 | $38.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai