iShares MSCI EAFE ETF (Ondo Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $11,015,517 | $399,480 | N/A |
| 2026-07-16 | $11,087,487 | $404,127 | $106.12 |
| 2026-07-15 | $11,106,461 | $416,652 | $106.30 |
| 2026-07-14 | $11,059,338 | $423,751 | $105.85 |
| 2026-07-13 | $10,952,766 | $416,973 | $104.83 |
| 2026-07-12 | $11,067,250 | $421,108 | $105.93 |
| 2026-07-11 | $11,068,050 | $413,429 | $105.94 |
| 2026-07-10 | $11,124,499 | $419,208 | $106.48 |
| 2026-07-09 | $10,987,885 | $427,478 | $105.17 |
| 2026-07-08 | $10,928,218 | $397,891 | $104.60 |
| 2026-07-07 | $10,962,864 | $412,711 | $104.95 |
| 2026-07-06 | $11,201,334 | $399,410 | $107.23 |
| 2026-07-05 | $10,966,154 | $433,990 | $104.97 |
| 2026-07-04 | $10,982,494 | $398,023 | $105.13 |
| 2026-07-03 | $10,962,661 | $401,616 | $104.94 |
| 2026-07-02 | $10,957,950 | $397,974 | $104.89 |
| 2026-07-01 | $11,074,451 | $435,248 | $106.01 |
| 2026-06-30 | $11,047,660 | $418,185 | $105.75 |
| 2026-06-29 | $11,035,556 | $417,888 | $105.64 |
| 2026-06-28 | $11,178,777 | $417,239 | $107.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
