iShares MSCI EAFE ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $11,050,363 | $1,435,713 | N/A |
| 2026-06-01 | $11,039,143 | $1,432,558 | $105.75 |
| 2026-05-31 | $11,047,727 | $1,426,958 | $105.65 |
| 2026-05-30 | $11,006,436 | $1,422,900 | $105.74 |
| 2026-05-29 | $11,053,893 | $1,499,461 | $105.34 |
| 2026-05-28 | $11,112,994 | $1,496,632 | $105.93 |
| 2026-05-27 | $11,114,881 | $1,372,026 | $106.10 |
| 2026-05-26 | $11,023,009 | $1,436,210 | $106.49 |
| 2026-05-25 | $10,984,975 | $1,520,240 | $105.24 |
| 2026-05-24 | $10,948,944 | $1,415,876 | $104.95 |
| 2026-05-23 | $11,011,429 | $1,507,164 | $104.86 |
| 2026-05-22 | $10,987,783 | $1,477,821 | $105.50 |
| 2026-05-21 | $10,874,734 | $1,489,647 | $105.27 |
| 2026-05-20 | $10,836,577 | $1,469,213 | $104.19 |
| 2026-05-19 | $10,780,592 | $1,445,148 | $103.82 |
| 2026-05-18 | $10,657,039 | $1,438,448 | $103.29 |
| 2026-05-17 | $10,655,980 | $1,462,559 | $102.10 |
| 2026-05-16 | $10,655,014 | $1,449,026 | $102.09 |
| 2026-05-15 | $10,836,400 | $1,468,195 | $102.08 |
| 2026-05-14 | $11,017,202 | $1,462,309 | $105.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
