iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $5,973,555 | $35,797 | N/A |
| 2026-03-26 | $6,174,514 | $352.22 | $55.91 |
| 2026-03-25 | $6,180,055 | $57,840 | $57.79 |
| 2026-03-24 | $6,177,674 | $5,705.04 | $57.84 |
| 2026-03-23 | $6,084,565 | $507.20 | $57.82 |
| 2026-03-22 | $6,084,565 | $507.20 | $56.90 |
| 2026-03-21 | $6,084,940 | $2,600.94 | $56.90 |
| 2026-03-20 | $6,226,211 | $1,168.59 | $56.90 |
| 2026-03-19 | $6,210,438 | $89,032 | $58.22 |
| 2026-03-18 | $6,345,183 | $2,409.84 | $58.13 |
| 2026-03-17 | $6,309,852 | $4,093.96 | $59.35 |
| 2026-03-16 | $6,115,432 | $201.60 | $59.04 |
| 2026-03-15 | $6,115,432 | $201.60 | $57.23 |
| 2026-03-14 | $6,112,524 | $18,275.58 | $57.23 |
| 2026-03-13 | $6,184,390 | $24,248 | $57.23 |
| 2026-03-12 | $6,298,542 | $38,682 | $57.87 |
| 2026-03-11 | $6,363,474 | $1,486.39 | $58.95 |
| 2026-03-10 | $6,323,734 | $43,754 | $59.54 |
| 2026-03-09 | $6,161,041 | $3.97 | $59.16 |
| 2026-03-08 | $6,161,037 | $46.21 | $57.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
