iShares MSCI India ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$24,617	$5,659.65	N/A
2026-10-14	$30,334	$221.86	$47.12
2026-10-13	$29,375	$95.65	$47.21
2026-10-12	$29,780	$46.70	$46.06
2026-10-09	$29,131	$5.21	$46.70
2026-10-08	$29,100	$45.79	$45.68
2026-10-07	$29,736	$110.02	$45.64
2026-10-06	$29,670	$595.51	$46.71
2026-10-05	$29,094	$5.05	$46.66
2026-10-03	$28,914	$44.62	$46.69
2026-10-02	$29,087	$256.39	$46.40
2026-10-01	$28,591	$254.26	$46.75
2026-09-29	$29,025	$105.25	$46.36
2026-09-28	$29,005	$100.08	$47.07
2026-09-26	$29,791	$11.14	$47.19
2026-09-25	$29,420	$10.50	$48.47
2026-09-24	$29,431	$63.51	$47.86
2026-09-23	$29,578	$34.87	$47.96
2026-09-22	$29,735	$118.96	$48.23
2026-09-21	$29,541	$11.20	$48.55