iShares MSCI India ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $3,185.20 | $54,816 | N/A |
| 2026-04-16 | $3,188.55 | $59,294 | $49.69 |
| 2026-04-15 | $3,165.91 | $56,895 | $49.81 |
| 2026-04-14 | $3,152.71 | $60,990 | $49.39 |
| 2026-04-13 | $0.000000000000000000 | $54,795 | $49.18 |
| 2026-04-12 | $0.000000000000000000 | $53,678 | $49.31 |
| 2026-04-11 | $0.000000000000000000 | $65,114 | $49.20 |
| 2026-04-10 | $0.000000000000000000 | $58,412 | $49.20 |
| 2026-04-09 | $0.000000000000000000 | $25,389 | $49.16 |
| 2026-04-08 | $0.000000000000000000 | $945.20 | $49.09 |
| 2026-04-07 | $0.000000000000000000 | $124.58 | $49.72 |
| 2026-04-06 | $0.000000000000000000 | $124.59 | $47.21 |
| 2026-03-25 | $0.000000000000000000 | $2,114.31 | $47.21 |
| 2026-03-24 | $0.000000000000000000 | $2,148.07 | $46.98 |
| 2026-03-23 | $0.000000000000000000 | $2,148.07 | $47.73 |
| 2026-03-22 | $0.000000000000000000 | $19.68 | $47.73 |
| 2026-03-21 | $0.000000000000000000 | $19.66 | $46.79 |
| 2026-03-20 | $0.000000000000000000 | $59.53 | $46.73 |
| 2026-03-19 | $0.000000000000000000 | $4,739.44 | $47.64 |
| 2026-03-18 | $0.000000000000000000 | $4,611.25 | $49.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
