iShares MSCI India ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $24,391 | $107,460 | N/A |
| 2026-08-30 | $24,423 | $101,050 | $49.68 |
| 2026-08-29 | $24,387 | $98,953 | $49.75 |
| 2026-08-28 | $24,319 | $109,151 | $49.68 |
| 2026-08-27 | $24,531 | $96,691 | $49.54 |
| 2026-08-26 | $24,538 | $102,589 | $49.97 |
| 2026-08-25 | $24,131 | $79,848 | $49.98 |
| 2026-08-24 | $24,166 | $55,613 | $49.43 |
| 2026-08-23 | $24,136 | $54,577 | $49.51 |
| 2026-08-22 | $24,224 | $51,361 | $49.44 |
| 2026-08-21 | $24,186 | $63,739 | $49.62 |
| 2026-08-20 | $24,167 | $54,954 | $49.55 |
| 2026-08-19 | $24,154 | $56,715 | $49.54 |
| 2026-08-18 | $24,271 | $57,314 | $49.51 |
| 2026-08-17 | $24,271 | $56,477 | $49.75 |
| 2026-08-16 | $24,348 | $56,409 | $50.08 |
| 2026-08-15 | $24,274 | $58,019 | $50.24 |
| 2026-08-14 | $24,308 | $52,568 | $50.09 |
| 2026-08-13 | $24,137 | $56,569 | $50.21 |
| 2026-08-12 | $24,333 | $55,227 | $49.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
