iShares MSCI India ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $24,503 | $56,487 | N/A |
| 2026-07-16 | $24,518 | $57,362 | $48.71 |
| 2026-07-15 | $24,430 | $52,614 | $48.49 |
| 2026-07-14 | $24,561 | $55,618 | $48.75 |
| 2026-07-13 | $24,562 | $56,419 | $48.82 |
| 2026-07-12 | $24,647 | $54,269 | $49.11 |
| 2026-07-11 | $24,648 | $55,493 | $49.12 |
| 2026-07-10 | $24,646 | $55,419 | $49.11 |
| 2026-07-09 | $24,549 | $54,029 | $48.92 |
| 2026-07-08 | $24,446 | $55,922 | $48.71 |
| 2026-07-07 | $24,828 | $55,158 | $49.47 |
| 2026-07-06 | $25,587 | $56,966 | $49.60 |
| 2026-07-05 | $25,357 | $55,767 | $49.43 |
| 2026-07-04 | $25,349 | $52,689 | $49.42 |
| 2026-07-03 | $25,360 | $56,502 | $49.44 |
| 2026-07-02 | $25,365 | $55,794 | $49.45 |
| 2026-07-01 | $25,152 | $57,479 | $49.03 |
| 2026-06-30 | $24,924 | $61,484 | $49.01 |
| 2026-06-29 | $26,513 | $52,729 | $49.25 |
| 2026-06-28 | $26,549 | $53,825 | $49.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
