iShares MSCI India ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $16,055.43 | $57,053 | N/A |
| 2026-05-31 | $16,065.65 | $57,110 | $48.63 |
| 2026-05-30 | $16,083.66 | $57,856 | $48.66 |
| 2026-05-29 | $15,570.70 | $60,122 | $48.71 |
| 2026-05-28 | $14,582.35 | $56,901 | $48.41 |
| 2026-05-27 | $14,535.34 | $57,354 | $48.70 |
| 2026-05-26 | $14,429.17 | $54,836 | $48.58 |
| 2026-05-25 | $14,398.39 | $55,088 | $48.27 |
| 2026-05-24 | $14,439.30 | $54,085 | $48.30 |
| 2026-05-23 | $14,431.96 | $55,838 | $48.31 |
| 2026-05-22 | $14,345.41 | $55,828 | $48.28 |
| 2026-05-21 | $14,341.53 | $59,332 | $47.99 |
| 2026-05-20 | $14,207.59 | $57,089 | $47.98 |
| 2026-05-19 | $14,177.30 | $63,244 | $47.53 |
| 2026-05-18 | $14,304.79 | $55,803 | $47.56 |
| 2026-05-17 | $14,295.20 | $55,592 | $48.29 |
| 2026-05-16 | $14,257.90 | $57,044 | $48.18 |
| 2026-05-15 | $14,289.46 | $67,648 | $48.09 |
| 2026-05-14 | $4,310.63 | $56,457 | $48.24 |
| 2026-05-13 | $4,278.65 | $58,632 | $47.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
