iShares MSCI India ETF Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$2,175.57	$203.50	N/A
2026-10-26	$2,206.51	$37.53	$46.53
2026-10-24	$2,304.58	$199.93	$46.38
2026-10-23	$2,209.33	$728.46	$46.40
2026-10-22	$2,216.02	$102.85	$47.13
2026-10-21	$2,145.80	$2,412.16	$47.27
2026-10-20	$48,783	$48,124	$47.96
2026-10-19	$48,870	$47,428	$47.36
2026-10-17	$55,638	$7,002.00	$47.45
2026-10-16	$56,074	$7,002.17	$47.27
2026-10-14	$1,416.22	$54,242	$47.64
2026-10-13	$1,417.13	$47,290	$47.26
2026-10-06	$1,346.06	$49.52	$47.29
2026-10-05	$1,343.57	$49.51	$46.57
2026-10-02	$1,286.43	$3,352.83	$46.49
2026-10-01	$1,289.33	$1,675.59	$46.21
2026-09-30	$1,309.46	$49.58	$46.31
2026-09-29	$1,301.68	$49.58	$47.03