iShares MSCI Japan ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $15,850.79 | $56,227 | N/A |
| 2026-07-16 | $16,141.99 | $56,277 | $92.46 |
| 2026-07-15 | $17,003.15 | $57,051 | $94.01 |
| 2026-07-14 | $17,006.94 | $56,723 | $94.54 |
| 2026-07-13 | $17,060.29 | $61,736 | $92.98 |
| 2026-07-12 | $17,040.16 | $56,996 | $94.86 |
| 2026-07-11 | $17,085.74 | $59,279 | $95.11 |
| 2026-07-10 | $17,001.98 | $59,275 | $94.65 |
| 2026-07-09 | $16,889.48 | $56,046 | $93.49 |
| 2026-07-08 | $16,692.82 | $63,012 | $92.40 |
| 2026-07-07 | $16,975.36 | $58,074 | $93.96 |
| 2026-07-06 | $16,620.62 | $63,494 | $95.34 |
| 2026-07-05 | $16,052.50 | $58,269 | $94.96 |
| 2026-07-04 | $16,007.07 | $56,923 | $94.69 |
| 2026-07-03 | $16,159.45 | $59,006 | $95.59 |
| 2026-07-02 | $15,856.84 | $62,086 | $93.80 |
| 2026-07-01 | $13,346.53 | $58,620 | $93.09 |
| 2026-06-30 | $14,467.03 | $56,843 | $93.42 |
| 2026-06-29 | $14,485.99 | $57,663 | $93.54 |
| 2026-06-28 | $14,044.48 | $55,314 | $92.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
