iShares MSCI Japan ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $61,400 | $94.70 | N/A |
| 2026-10-14 | $63,246 | $48.92 | $94.70 |
| 2026-10-13 | $62,683 | $65.62 | $97.54 |
| 2026-10-12 | $63,557 | $2.99 | $96.75 |
| 2026-10-10 | $63,455 | $45.96 | $98.19 |
| 2026-10-09 | $63,191 | $9.58 | $98.03 |
| 2026-10-08 | $63,133 | $34.26 | $97.70 |
| 2026-10-07 | $64,091 | $9.58 | $97.62 |
| 2026-10-06 | $64,451 | $14.48 | $99.16 |
| 2026-10-05 | $64,315 | $4.38 | $99.71 |
| 2026-10-03 | $64,127 | $167.41 | $99.51 |
| 2026-10-02 | $63,131 | $15,192.22 | $99.22 |
| 2026-10-01 | $49,376 | $266.37 | $97.94 |
| 2026-09-30 | $48,426 | $6.05 | $99.43 |
| 2026-09-29 | $48,195 | $6.30 | $97.67 |
| 2026-09-28 | $48,626 | $1.24 | $97.21 |
| 2026-09-26 | $48,806 | $147.51 | $98.09 |
| 2026-09-25 | $47,669 | $154,636 | $98.45 |
| 2026-09-24 | $48,459 | $154,658 | $96.41 |
| 2026-09-23 | $49,018 | $153,008 | $98.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
