iShares MSCI Japan ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $2,078.63 | $106,253 | N/A |
| 2026-04-16 | $2,059.89 | $107,447 | $89.53 |
| 2026-04-15 | $2,078.58 | $111,700 | $88.72 |
| 2026-04-14 | $2,053.31 | $105,779 | $89.63 |
| 2026-04-13 | $0.000000000000000000 | $99,857 | $87.97 |
| 2026-04-12 | $0.000000000000000000 | $99,407 | $88.02 |
| 2026-04-11 | $0.000000000000000000 | $102,361 | $88.04 |
| 2026-04-10 | $0.000000000000000000 | $60,082 | $88.04 |
| 2026-04-09 | $0.000000000000000000 | $61,876 | $88.22 |
| 2026-04-08 | $0.000000000000000000 | $65,677 | $88.93 |
| 2026-04-07 | $0.000000000000000000 | $59,163 | $89.39 |
| 2026-04-06 | $0.000000000000000000 | $55,618 | $85.02 |
| 2026-04-05 | $0.000000000000000000 | $56,184 | $85.00 |
| 2026-04-04 | $0.000000000000000000 | $59,398 | $85.05 |
| 2026-04-03 | $0.000000000000000000 | $37,908 | $85.03 |
| 2026-04-02 | $0.000000000000000000 | $347.87 | $85.13 |
| 2026-04-01 | $0.000000000000000000 | $18.90 | $86.67 |
| 2026-03-31 | $0.000000000000000000 | $19.56 | $84.41 |
| 2026-03-30 | $0.000000000000000000 | $19.56 | $81.11 |
| 2026-03-29 | $0.000000000000000000 | $1,038.05 | $81.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
