iShares MSCI South Korea ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $1,068,216 | $114,384 | N/A |
| 2026-04-16 | $1,041,397 | $112,761 | $147.27 |
| 2026-04-15 | $1,056,170 | $1,127,481 | $144.46 |
| 2026-04-14 | $38,328 | $114,558 | $146.80 |
| 2026-04-13 | $0.000000000000000000 | $104,841 | $141.32 |
| 2026-04-12 | $0.000000000000000000 | $105,546 | $138.56 |
| 2026-04-11 | $0.000000000000000000 | $108,392 | $138.72 |
| 2026-04-10 | $0.000000000000000000 | $61,803 | $138.56 |
| 2026-04-09 | $0.000000000000000000 | $69,968 | $138.80 |
| 2026-04-08 | $0.000000000000000000 | $141,109 | $137.95 |
| 2026-04-07 | $0.000000000000000000 | $102,828 | $136.20 |
| 2026-04-06 | $0.000000000000000000 | $56,583 | $127.39 |
| 2026-04-05 | $0.000000000000000000 | $54,816 | $122.11 |
| 2026-04-04 | $0.000000000000000000 | $57,354 | $122.06 |
| 2026-04-03 | $0.000000000000000000 | $47,506 | $122.24 |
| 2026-04-02 | $0.000000000000000000 | $49,602 | $122.43 |
| 2026-04-01 | $0.000000000000000000 | $22,181 | $126.47 |
| 2026-03-31 | $0.000000000000000000 | $12,796.30 | $122.43 |
| 2026-03-30 | $0.000000000000000000 | $3,316.84 | $115.56 |
| 2026-03-29 | $0.000000000000000000 | $3,316.84 | $119.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
