iShares MSCI South Korea ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$984,535	$170,653	N/A
2026-07-16	$1,014,992	$137,797	$162.78
2026-07-15	$1,077,028	$373,583	$170.88
2026-07-14	$1,138,793	$412,283	$179.58
2026-07-13	$1,282,172	$1,400,484	$167.28
2026-07-12	$1,407,705	$113,963	$182.43
2026-07-11	$1,407,852	$106,591	$182.45
2026-07-10	$1,412,786	$205,673	$183.08
2026-07-09	$1,357,224	$131,970	$185.77
2026-07-08	$1,331,499	$185,832	$182.34
2026-07-07	$1,288,525	$140,994	$179.60
2026-07-06	$1,340,219	$161,010	$187.16
2026-07-05	$1,381,441	$106,278	$190.52
2026-07-04	$1,371,180	$108,649	$189.10
2026-07-03	$1,366,792	$125,080	$188.50
2026-07-02	$1,312,259	$267,515	$180.98
2026-07-01	$1,424,665	$191,150	$184.87
2026-06-30	$1,498,750	$126,666	$201.56
2026-06-29	$1,430,308	$206,577	$197.19
2026-06-28	$1,461,261	$113,382	$199.47