iShares MSCI South Korea ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $3,013,580 | $596,954 | N/A |
| 2026-06-01 | $2,877,494 | $109,699 | $215.17 |
| 2026-05-31 | $2,878,565 | $107,429 | $205.76 |
| 2026-05-30 | $2,866,746 | $102,930 | $205.83 |
| 2026-05-29 | $2,837,869 | $393,199 | $204.43 |
| 2026-05-28 | $2,767,204 | $223,820 | $205.48 |
| 2026-05-27 | $2,852,563 | $513,414 | $197.85 |
| 2026-05-26 | $2,343,605 | $109,282 | $202.26 |
| 2026-05-25 | $2,313,158 | $106,204 | $185.92 |
| 2026-05-24 | $2,316,219 | $104,368 | $183.26 |
| 2026-05-23 | $2,473,239 | $607,781 | $183.75 |
| 2026-05-22 | $2,345,379 | $341,562 | $181.87 |
| 2026-05-21 | $2,266,315 | $125,720 | $186.43 |
| 2026-05-20 | $2,215,882 | $124,244 | $179.09 |
| 2026-05-19 | $2,242,077 | $157,383 | $175.39 |
| 2026-05-18 | $2,265,631 | $112,316 | $176.63 |
| 2026-05-17 | $2,246,018 | $107,252 | $179.19 |
| 2026-05-16 | $2,242,381 | $410,948 | $177.64 |
| 2026-05-15 | $2,588,969 | $241,495 | $177.36 |
| 2026-05-14 | $2,583,201 | $126,732 | $189.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
