iShares MSCI South Korea ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$923,358	$808,453	N/A
2026-08-31	$919,417	$676,247	$180.86
2026-08-30	$927,465	$652,546	$179.28
2026-08-29	$922,657	$643,912	$180.85
2026-08-28	$927,262	$673,735	$179.93
2026-08-27	$952,044	$653,646	$180.39
2026-08-26	$923,994	$618,426	$185.68
2026-08-25	$890,005	$579,770	$179.86
2026-08-24	$927,347	$356,819	$173.16
2026-08-23	$917,732	$354,404	$180.50
2026-08-22	$916,753	$420,959	$178.63
2026-08-21	$923,383	$523,407	$178.43
2026-08-20	$916,000	$395,665	$177.20
2026-08-19	$885,750	$351,065	$176.08
2026-08-18	$960,817	$381,559	$169.68
2026-08-17	$949,867	$368,546	$184.68
2026-08-16	$946,418	$343,947	$180.81
2026-08-15	$946,481	$354,034	$180.15
2026-08-14	$949,491	$528,614	$180.16
2026-08-13	$936,583	$587,381	$180.11