iShares MSCI South Korea ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$769,448	$797,678	N/A
2026-10-15	$775,267	$746,008	$154.37
2026-10-14	$827,004	$815,040	$155.70
2026-10-13	$838,852	$772,054	$165.75
2026-10-12	$882,128	$784,762	$169.00
2026-10-11	$883,052	$823,264	$177.73
2026-10-10	$879,743	$767,259	$177.91
2026-10-09	$874,096	$730,894	$177.24
2026-10-08	$917,338	$728,914	$176.12
2026-10-07	$931,814	$766,650	$184.83
2026-10-06	$955,819	$836,172	$187.60
2026-10-05	$967,166	$808,650	$191.72
2026-10-04	$967,182	$803,420	$191.33
2026-10-03	$958,451	$924,583	$191.33
2026-10-02	$931,423	$779,993	$191.41
2026-10-01	$920,502	$775,034	$185.62
2026-09-30	$936,348	$809,303	$183.74
2026-09-29	$919,450	$966,153	$186.82
2026-09-28	$934,396	$955,061	$184.36
2026-09-27	$934,693	$952,007	$187.40