iShares MSCI South Korea ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $656,634 | $9,582.09 | N/A |
| 2026-10-26 | $637,401 | $46,087 | $154.38 |
| 2026-10-25 | $628,261 | $20,158 | $152.09 |
| 2026-10-24 | $621,937 | $12,235.51 | $149.91 |
| 2026-10-23 | $610,368 | $485.68 | $150.71 |
| 2026-10-22 | $633,782 | $7,339.76 | $148.29 |
| 2026-10-21 | $636,933 | $570.75 | $155.08 |
| 2026-10-20 | $634,902 | $2,585.52 | $155.97 |
| 2026-10-19 | $618,216 | $10.03 | $156.03 |
| 2026-10-17 | $607,814 | $3,332.34 | $151.95 |
| 2026-10-16 | $595,207 | $30,522 | $149.78 |
| 2026-10-15 | $599,308 | $506.50 | $154.40 |
| 2026-10-14 | $634,202 | $1,063.85 | $155.50 |
| 2026-10-13 | $571,273 | $104,100 | $164.66 |
| 2026-10-12 | $584,535 | $11,179.63 | $168.58 |
| 2026-10-11 | $583,736 | $4,111.19 | $178.18 |
| 2026-10-10 | $572,286 | $330,130 | $177.94 |
| 2026-10-09 | $246,423 | $4,694.11 | $176.87 |
| 2026-10-08 | $254,961 | $3,215.52 | $176.09 |
| 2026-10-07 | $263,502 | $8,681.90 | $184.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
