iShares MSCI South Korea fund • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $5,334.25 | $32.33 | N/A |
| 2026-08-20 | $5,221.86 | $1,760.48 | $176.98 |
| 2026-08-19 | $5,327.46 | $50.01 | $173.25 |
| 2026-08-18 | $5,326.75 | $653.78 | $176.75 |
| 2026-08-17 | $5,555.30 | $573.81 | $176.73 |
| 2026-08-15 | $5,451.14 | $563.05 | $184.31 |
| 2026-08-14 | $5,336.35 | $1,879.76 | $180.85 |
| 2026-08-13 | $5,332.37 | $1,341.15 | $177.05 |
| 2026-08-12 | $5,009.60 | $42.57 | $176.91 |
| 2026-08-11 | $5,134.10 | $803.35 | $166.21 |
| 2026-08-10 | $4,979.31 | $165.50 | $170.34 |
| 2026-08-09 | $5,589.19 | $23.00 | $165.20 |
| 2026-08-08 | $5,588.96 | $11.50 | $185.43 |
| 2026-08-07 | $4,932.40 | $1,124.08 | $185.43 |
| 2026-08-06 | $5,124.23 | $153.68 | $163.64 |
| 2026-08-05 | $5,132.84 | $221.85 | $170.01 |
| 2026-08-04 | $4,914.20 | $2,631.74 | $170.29 |
| 2026-08-03 | $4,867.55 | $1,647.28 | $163.04 |
| 2026-08-01 | $4,877.63 | $324.99 | $161.49 |
| 2026-07-31 | $4,617.21 | $2,103.54 | $161.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
