iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $8,290,989 | $94.56 | N/A |
| 2026-03-24 | $8,252,095 | $94.12 | $436.92 |
| 2026-03-23 | $8,252,095 | $94.12 | $434.87 |
| 2026-03-20 | $8,280,683 | $19.37 | $434.87 |
| 2026-03-19 | $8,186,999 | $28.98 | $436.38 |
| 2026-03-18 | $8,392,445 | $29.20 | $431.35 |
| 2026-03-17 | $8,412,153 | $535.19 | $442.27 |
| 2026-03-16 | $8,412,153 | $535.19 | $443.31 |
| 2026-03-15 | $8,326,103 | $92.79 | $443.31 |
| 2026-03-14 | $8,319,882 | $122.16 | $438.78 |
| 2026-03-13 | $8,422,581 | $982.12 | $438.45 |
| 2026-03-12 | $8,500,593 | $247.02 | $443.86 |
| 2026-03-11 | $8,656,872 | $279.36 | $447.97 |
| 2026-03-10 | $8,558,010 | $2,277.80 | $456.20 |
| 2026-03-09 | $8,481,656 | $4.99 | $451.75 |
| 2026-03-08 | $8,481,651 | $39.61 | $447.04 |
| 2026-03-07 | $8,484,652 | $1,025.06 | $447.04 |
| 2026-03-06 | $8,609,036 | $426.80 | $447.20 |
| 2026-03-05 | $8,638,450 | $1,002.42 | $453.75 |
| 2026-03-04 | $8,511,395 | $972.34 | $455.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
