iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $9,326,011 | $491.49 | N/A |
| 2026-10-17 | $9,215,766 | $487.24 | $491.49 |
| 2026-10-16 | $9,445,434 | $100.08 | $485.68 |
| 2026-10-15 | $9,323,079 | $98.79 | $497.81 |
| 2026-10-13 | $9,603,224 | $48.84 | $491.36 |
| 2026-10-12 | $9,664,295 | $29.27 | $506.13 |
| 2026-10-06 | $9,771,983 | $38.45 | $509.35 |
| 2026-10-05 | $9,753,042 | $19.19 | $515.03 |
| 2026-09-29 | $9,554,831 | $1.24 | $514.03 |
| 2026-09-28 | $9,577,739 | $1.25 | $503.58 |
| 2026-09-25 | $9,531,439 | $102.55 | $504.79 |
| 2026-09-24 | $9,485,566 | $56.16 | $502.35 |
| 2026-09-23 | $9,544,599 | $55.26 | $499.93 |
| 2026-09-22 | $9,616,735 | $5.64 | $503.04 |
| 2026-09-21 | $9,456,474 | $1.39 | $506.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
