iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $9,378,138 | $158,254 | N/A |
| 2026-09-04 | $9,380,556 | $152,009 | $494.20 |
| 2026-09-03 | $9,278,856 | $139,432 | $494.33 |
| 2026-09-02 | $9,263,002 | $106,835 | $488.97 |
| 2026-09-01 | $9,342,592 | $112,361 | $488.13 |
| 2026-08-31 | $9,328,858 | $101,759 | $492.33 |
| 2026-08-30 | $9,341,521 | $106,433 | $491.60 |
| 2026-08-29 | $9,341,738 | $100,866 | $492.27 |
| 2026-08-28 | $9,414,399 | $100,929 | $492.28 |
| 2026-08-27 | $9,343,877 | $100,515 | $496.11 |
| 2026-08-26 | $9,255,177 | $101,995 | $492.40 |
| 2026-08-25 | $9,206,977 | $90,814 | $487.72 |
| 2026-08-24 | $9,756,014 | $59,919 | $485.18 |
| 2026-08-23 | $9,244,441 | $56,198 | $514.11 |
| 2026-08-22 | $9,329,168 | $58,505 | $487.16 |
| 2026-08-21 | $9,266,795 | $57,809 | $491.62 |
| 2026-08-20 | $9,333,382 | $54,404 | $488.18 |
| 2026-08-19 | $9,380,430 | $57,430 | $491.64 |
| 2026-08-18 | $9,511,700 | $54,998 | $494.12 |
| 2026-08-17 | $9,568,752 | $52,338 | $501.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
