iShares Russell 2000 ETF (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $9,413.08 | $2.01 | N/A |
| 2026-11-03 | $9,415.92 | $1.99 | $279.75 |
| 2026-11-02 | $9,447.83 | $2.00 | $279.89 |
| 2026-10-30 | $9,537.01 | $1.51 | $281.76 |
| 2026-10-29 | $9,470.68 | $2.02 | $284.42 |
| 2026-10-28 | $9,402.40 | $10.57 | $282.48 |
| 2026-10-27 | $9,285.70 | $36.25 | $280.51 |
| 2026-10-26 | $9,274.07 | $1.50 | $277.34 |
| 2026-10-16 | $9,171.16 | $809.19 | $278.08 |
| 2026-10-15 | $8,271.97 | $701.21 | $274.99 |
| 2026-10-14 | $8,419.81 | $32.88 | $272.03 |
| 2026-10-13 | $8,419.38 | $33.00 | $276.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
