iShares Russell 2000 ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $3,398,783 | $54,247 | N/A |
| 2026-05-31 | $3,399,207 | $57,583 | $292.01 |
| 2026-05-30 | $3,376,796 | $57,485 | $291.75 |
| 2026-05-29 | $3,401,029 | $60,464 | $290.25 |
| 2026-05-28 | $3,410,265 | $58,558 | $292.38 |
| 2026-05-27 | $3,407,427 | $59,655 | $292.91 |
| 2026-05-26 | $3,317,623 | $53,932 | $293.07 |
| 2026-05-25 | $3,317,305 | $56,899 | $285.13 |
| 2026-05-24 | $3,318,243 | $54,438 | $285.10 |
| 2026-05-23 | $3,314,134 | $59,488 | $285.18 |
| 2026-05-22 | $3,307,780 | $56,855 | $284.83 |
| 2026-05-21 | $3,253,702 | $58,319 | $284.00 |
| 2026-05-20 | $3,206,121 | $62,232 | $280.00 |
| 2026-05-19 | $3,238,028 | $60,989 | $275.40 |
| 2026-05-18 | $3,263,769 | $55,944 | $278.00 |
| 2026-05-17 | $3,267,203 | $54,957 | $280.52 |
| 2026-05-16 | $3,266,494 | $58,866 | $280.17 |
| 2026-05-15 | $3,325,333 | $55,267 | $280.11 |
| 2026-05-14 | $3,290,802 | $55,362 | $285.19 |
| 2026-05-13 | $3,292,868 | $56,722 | $282.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
