iShares Russell 2000 ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $3,177,218 | $73,616 | N/A |
| 2026-04-16 | $3,172,817 | $57,971 | $271.37 |
| 2026-04-15 | $3,163,392 | $60,459 | $269.55 |
| 2026-04-14 | $3,139,461 | $107,643 | $268.68 |
| 2026-04-13 | $3,140,321 | $54,555 | $266.85 |
| 2026-04-12 | $3,144,351 | $55,543 | $262.76 |
| 2026-04-11 | $3,139,759 | $57,021 | $263.41 |
| 2026-04-10 | $3,141,441 | $125,452 | $262.71 |
| 2026-04-09 | $3,137,612 | $62,670 | $263.05 |
| 2026-04-08 | $3,103,137 | $61,340 | $262.73 |
| 2026-04-07 | $3,009,078 | $55,567 | $260.88 |
| 2026-04-06 | $2,992,886 | $55,552 | $252.53 |
| 2026-04-05 | $2,999,695 | $56,969 | $251.18 |
| 2026-04-04 | $2,993,429 | $52,794 | $251.75 |
| 2026-04-03 | $2,993,610 | $62,347 | $251.23 |
| 2026-04-02 | $2,991,752 | $59,813 | $251.75 |
| 2026-04-01 | $2,955,588 | $59,868 | $251.09 |
| 2026-03-31 | $2,878,260 | $62,135 | $247.97 |
| 2026-03-30 | $2,916,356 | $56,802 | $241.39 |
| 2026-03-29 | $2,912,802 | $56,168 | $244.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
