iShares Russell 2000 ETF (Ondo Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $3,471,650 | $58,319 | N/A |
| 2026-07-16 | $3,477,450 | $57,296 | $298.82 |
| 2026-07-15 | $3,465,486 | $63,262 | $297.79 |
| 2026-07-14 | $3,452,238 | $53,725 | $297.47 |
| 2026-07-13 | $3,437,170 | $55,733 | $296.17 |
| 2026-07-12 | $3,434,849 | $55,283 | $295.94 |
| 2026-07-11 | $3,446,358 | $54,722 | $296.93 |
| 2026-07-10 | $3,450,627 | $53,944 | $297.30 |
| 2026-07-09 | $3,443,990 | $56,679 | $296.73 |
| 2026-07-08 | $3,430,696 | $55,301 | $295.62 |
| 2026-07-07 | $3,451,889 | $56,178 | $297.44 |
| 2026-07-06 | $3,479,559 | $56,092 | $299.83 |
| 2026-07-05 | $3,470,739 | $54,440 | $298.92 |
| 2026-07-04 | $3,471,340 | $56,512 | $298.97 |
| 2026-07-03 | $3,496,015 | $53,936 | $301.09 |
| 2026-07-02 | $3,472,102 | $58,945 | $299.03 |
| 2026-07-01 | $3,484,499 | $68,620 | $300.19 |
| 2026-06-30 | $3,488,632 | $53,399 | $299.66 |
| 2026-06-29 | $3,498,403 | $61,258 | $300.51 |
| 2026-06-28 | $3,508,697 | $55,639 | $301.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
