iShares Russell 2000 ETF Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$12,062.30	$229.52	N/A
2026-10-26	$12,197.71	$34.54	$276.57
2026-10-25	$12,199.09	$364.01	$276.07
2026-10-24	$12,060.36	$113.25	$276.10
2026-10-23	$12,006.77	$371.44	$275.53
2026-10-22	$12,154.24	$94.37	$276.39
2026-10-21	$12,321.69	$237.81	$274.79
2026-10-20	$11,988.40	$409.51	$275.93
2026-10-19	$12,104.38	$92.40	$271.35
2026-10-17	$13,140.40	$1,509.61	$271.89
2026-10-16	$13,137.20	$275.71	$269.72
2026-10-15	$13,609.79	$896.62	$274.43
2026-10-14	$13,877.40	$718.42	$270.78
2026-10-13	$12,924.73	$1,414.08	$276.50
2026-10-12	$12,930.95	$19.98	$277.43
2026-10-11	$12,929.42	$41.96	$279.04
2026-10-10	$13,093.85	$172.40	$279.01
2026-10-09	$12,229.57	$1,095.56	$278.82
2026-10-08	$12,212.96	$124.87	$277.79
2026-10-07	$12,260.21	$112.45	$277.41