iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-05	$5,610,850	$156,373	N/A
2026-09-04	$5,588,791	$144,924	$227.08
2026-09-03	$5,568,074	$141,321	$226.19
2026-09-02	$5,496,254	$105,239	$225.35
2026-09-01	$5,551,025	$102,728	$222.45
2026-08-31	$5,564,726	$100,622	$224.66
2026-08-30	$5,576,019	$94,971	$225.24
2026-08-29	$5,578,526	$102,313	$225.70
2026-08-28	$5,611,023	$98,977	$225.80
2026-08-27	$5,626,824	$102,411	$227.11
2026-08-26	$5,759,215	$102,623	$227.75
2026-08-25	$5,587,401	$80,888	$233.11
2026-08-24	$5,616,842	$53,332	$226.16
2026-08-23	$5,584,488	$54,523	$227.35
2026-08-22	$5,606,423	$53,928	$226.04
2026-08-21	$5,615,330	$58,838	$226.93
2026-08-20	$5,649,467	$52,958	$227.29
2026-08-19	$5,616,921	$54,491	$228.65
2026-08-18	$5,665,027	$55,454	$227.33
2026-08-17	$5,705,530	$54,141	$229.28