iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $5,117,962 | $65,072 | N/A |
| 2026-04-17 | $5,072,970 | $55,992 | $207.32 |
| 2026-04-16 | $5,025,723 | $29,011 | $205.60 |
| 2026-04-15 | $5,031,545 | $301.49 | $203.68 |
| 2026-04-14 | $5,002,247 | $111.58 | $203.92 |
| 2026-04-13 | $5,002,247 | $111.58 | $202.71 |
| 2026-04-11 | $4,968,244 | $7.22 | $202.71 |
| 2026-04-10 | $4,969,968 | $242.32 | $201.35 |
| 2026-04-09 | $4,938,144 | $158.45 | $201.42 |
| 2026-04-08 | $4,938,468 | $82.97 | $200.13 |
| 2026-04-07 | $4,797,142 | $146.55 | $200.15 |
| 2026-04-06 | $4,797,142 | $146.55 | $194.42 |
| 2026-04-05 | $4,749,520 | $9.89 | $194.42 |
| 2026-04-04 | $4,749,520 | $9.89 | $192.49 |
| 2026-04-03 | $4,789,065 | $392.58 | $192.49 |
| 2026-04-02 | $4,748,591 | $721.05 | $194.09 |
| 2026-04-01 | $4,721,528 | $848.21 | $192.45 |
| 2026-03-31 | $4,584,427 | $37.42 | $191.35 |
| 2026-03-30 | $4,584,427 | $37.42 | $185.79 |
| 2026-03-29 | $4,634,135 | $19.33 | $185.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
