iShares Semiconductor ETF (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $14,968.74 | $1.77 | N/A |
| 2026-10-31 | $14,743.11 | $91.42 | $481.69 |
| 2026-10-30 | $15,187.44 | $7,681.64 | $474.43 |
| 2026-10-29 | $15,831.09 | $34.35 | $491.16 |
| 2026-10-28 | $15,763.90 | $8,088.08 | $512.00 |
| 2026-10-27 | $15,309.88 | $11.45 | $510.93 |
| 2026-10-26 | $14,882.79 | $4.84 | $496.38 |
| 2026-10-06 | $18,226.93 | $8,138.92 | $482.58 |
| 2026-10-05 | $18,121.58 | $1.58 | $591.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
