iShares Semiconductor ETF (Dinari Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-15	$17,278.18	$31.53	N/A
2026-09-14	$17,246.41	$1.80	$499.81
2026-09-12	$18,203.25	$3,017.93	$499.80
2026-09-11	$20,719	$2,946.55	$527.53
2026-09-10	$18,097.68	$3,000.49	$515.04
2026-09-09	$18,221.24	$7,975.00	$524.47
2026-09-08	$22,453	$4,000.65	$528.05
2026-09-05	$21,971	$22,195	$529.79
2026-09-04	$17,316.83	$20,319	$518.41
2026-09-03	$17,319.76	$1,588.62	$501.84
2026-09-02	$18,815.90	$1,987.90	$501.93
2026-09-01	$21,307	$9.12	$499.47
2026-08-31	$21,257	$9.09	$511.55
2026-08-29	$21,191	$1.38	$510.13
2026-08-28	$21,687	$1.41	$508.55
2026-08-19	$21,978	$10.36	$520.49
2026-08-18	$23,369	$4,020.12	$527.46
2026-08-17	$19,270.23	$10.80	$561.13